Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AnimalGo GOM2 | US$0,01355 | 7,37% | 5,10% | US$13.099.780 | US$2.503.032 | 966.864.393 GOM2 |
| 1052 |  Genaro Network GNX | US$0,04343 | 33,08% | 45,25% | US$12.950.344 | US$17.906.674 | 298.181.981 GNX |
| 1053 |  Everex EVX | US$0,5709 | -6,00% | -12,69% | US$12.959.019 | US$492.046 | 22.700.000 EVX |
| 1054 |  CBC.network CBC | US$0,08261 | -17,96% | 56,56% | US$12.876.460 | US$1.400.037 | 155.864.701 CBC |
| 1055 |  FantomStarter FS | US$0,1235 | -17,36% | -33,39% | US$12.779.923 | - | 103.506.349 FS |
| 1056 |  Atomic Wallet Coin AWC | US$1,21 | -6,90% | -16,79% | US$12.809.397 | US$53.705,25 | 10.603.659 AWC |
| 1057 |  Pawtocol UPI | US$0,04960 | 25,77% | 148,27% | US$12.793.156 | US$1.227.619 | 257.924.377 UPI |
| 1058 |  Burency BUY | US$0,06590 | -9,68% | 9,13% | US$12.777.199 | US$1.694.506 | 193.878.224 BUY |
| 1059 |  ScPrime SCP | US$0,3261 | 10,08% | 18,90% | US$12.749.631 | US$48.759,83 | 39.101.461 SCP |
| 1060 |  CumStar CUMSTAR | US$0,00000002161 | -2,30% | -23,20% | US$12.705.904 | US$3.556.884 | 587.882.863.598.643 CUMSTAR |
| 1061 |  STEM CELL COIN SCC | US$0,03975 | -8,19% | -11,47% | US$12.744.961 | US$8.093,37 | 320.658.118 SCC |
| 1062 |  Bitcoin Private BTCP | US$2,66 | 6,71% | 3,97% | US$12.738.715 | US$1.449,82 | 4.785.761 BTCP |
| 1063 |  Cloudbric CLBK | US$0,02102 | -12,40% | 20,94% | US$12.877.588 | US$1.388.524 | 612.671.517 CLBK |
| 1064 |  Olyseum OLY | US$0,01056 | -11,74% | -19,43% | US$12.535.288 | US$78.422,14 | 1.186.856.256 OLY |
| 1065 |  AS Roma Fan Token ASR | US$5,84 | -6,17% | -5,76% | US$12.473.093 | US$8.756.552 | 2.135.238 ASR |
| 1066 |  Tokoin TOKO | US$0,06973 | 33,83% | 66,87% | US$12.457.890 | US$6.937.196 | 178.664.008 TOKO |
| 1067 |  GAMB GMB | US$0,002459 | -13,70% | -16,16% | US$12.296.164 | US$366.459 | 4.999.999.990 GMB |
| 1068 |  High Performance Blockchain HPB | US$0,1701 | -9,38% | 11,73% | US$12.432.798 | US$1.383.703 | 73.069.950 HPB |
| 1069 |  Era Swap ES | US$0,01237 | -2,77% | -12,94% | US$12.334.746 | US$312.212 | 997.282.758 ES |
| 1070 |  My DeFi Pet DPET | US$1,78 | -10,18% | -22,15% | US$12.267.039 | US$1.895.860 | 6.878.202 DPET |
| 1071 |  Kambria KAT | US$0,005664 | -10,20% | -11,24% | US$12.382.127 | US$385.719 | 2.186.060.823 KAT |
| 1072 |  Crowny CRWNY | US$0,04124 | -3,83% | 95,94% | US$12.275.045 | US$510.115 | 297.647.247 CRWNY |
| 1073 |  Beyond Finance BYN | US$1,41 | -4,68% | 88,50% | US$12.284.377 | US$479.174 | 8.739.305 BYN |
| 1074 |  Diamond DMD | US$3,36 | -6,48% | -3,41% | US$12.241.509 | US$54.637,26 | 3.643.894 DMD |
| 1075 |  Hiveterminal Token HVN | US$0,02445 | -2,46% | -31,79% | US$12.225.716 | US$124.071 | 500.000.000 HVN |
| 1076 |  Trabzonspor Fan Token TRA | US$5,21 | -7,65% | 26,11% | US$12.278.909 | US$7.679.847 | 2.356.284 TRA |
| 1077 |  Wownero WOW | US$0,2349 | -1,09% | 3,14% | US$12.224.555 | US$23.177,21 | 52.049.447 WOW |
| 1078 |  Lympo LYM | US$0,01480 | -17,82% | 1,44% | US$12.235.185 | US$683.449 | 826.672.979 LYM |
| 1079 |  Kattana KTN | US$6,43 | -10,65% | -17,67% | US$12.042.019 | US$358.205 | 1.872.774 KTN |
| 1080 |  Nestree EGG | US$0,005493 | 2,42% | -6,17% | US$12.106.757 | US$695.661 | 2.203.880.474 EGG |
| 1081 |  TrueChain TRUE | US$0,1521 | -7,08% | -13,37% | US$12.106.657 | US$1.391.000 | 79.575.543 TRUE |
| 1082 |  Cobak Token CBK | US$4,52 | -0,53% | -2,93% | US$12.683.189 | US$27.331.991 | 2.808.660 CBK |
| 1083 |  Graphlinq Protocol GLQ | US$0,03564 | -8,67% | -2,71% | US$12.117.907 | US$585.969 | 339.999.895 GLQ |
| 1084 |  Metaverse Dualchain Network Architecture DNA | US$0,0005997 | 67,67% | 32,01% | US$12.080.170 | US$195.465 | 20.143.656.744 DNA |
| 1085 |  KickToken KICK | US$0,008314 | -4,90% | -16,58% | US$11.957.723 | US$1.377.184 | 1.438.324.945 KICK |
| 1086 |  Offshift XFT | US$2,86 | -9,02% | -8,63% | US$11.714.821 | US$48.381,09 | 4.095.000 XFT |
| 1087 |  TrustVerse TRV | US$0,01894 | 1,52% | 0,18% | US$11.868.824 | US$759.958 | 626.749.906 TRV |
| 1088 |  smARTOFGIVING AOG | US$0,1598 | -0,31% | -1,59% | US$11.790.247 | US$16.060,02 | 73.780.484 AOG |
| 1089 |  UpBots UBXT | US$0,03016 | -9,71% | -12,22% | US$11.785.952 | US$408.343 | 390.799.996 UBXT |
| 1090 |  Nord Finance NORD | US$4,36 | -11,72% | -9,16% | US$12.102.252 | US$1.032.081 | 2.778.652 NORD |
| 1091 |  Duck DAO (DLP Duck Token) DUCK | US$0,3770 | -11,76% | -3,26% | US$11.806.968 | US$451.926 | 31.319.195 DUCK |
| 1092 |  Global Coin Research GCR | US$2,94 | -8,54% | 8,45% | US$11.747.771 | US$48.282,12 | 4.000.000 GCR |
| 1093 |  Decentr DEC | US$0,1247 | -14,50% | -23,13% | US$11.633.475 | US$515.418 | 93.268.535 DEC |
| 1094 |  apM Coin APM | US$0,03213 | -2,65% | -6,25% | US$11.628.714 | US$523.396 | 361.875.000 APM |
| 1095 |  Paribus PBX | US$0,02293 | -13,23% | -11,06% | US$11.612.951 | US$5.055.690 | 506.393.024 PBX |
| 1096 |  Formation Fi FORM | US$0,1457 | -4,05% | -9,77% | US$11.620.271 | US$673.718 | 79.753.015 FORM |
| 1097 |  Bao Finance BAO | US$0,0003413 | -3,79% | 4,51% | US$11.627.034 | US$1.565.996 | 34.066.471.176 BAO |
| 1098 |  Autonio NIOX | US$0,1224 | -7,14% | 31,46% | US$11.556.364 | US$438.564 | 94.440.196 NIOX |
| 1099 |  Receive Access Ecosystem RAE | US$1,87 | -2,78% | -3,09% | US$11.548.905 | US$22.992,94 | 6.184.936 RAE |
| 1100 |  Caspian CSP | US$0,02566 | -0,60% | -32,51% | US$11.524.002 | US$1.069.545 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 22 dari total 150 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.