Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ACENT ACE | US$0,2113 | -8,26% | 37,37% | US$20.811.044 | US$7.457.955 | 98.471.107 ACE |
| 902 |  Venus SXP vSXP | US$0,05264 | -5,91% | 1,01% | US$20.882.315 | - | 396.674.884 vSXP |
| 903 |  Particl PART | US$1,78 | -11,63% | 0,44% | US$20.811.859 | US$2.695,30 | 11.696.083 PART |
| 904 |  Lithium LITH | US$0,02926 | -8,60% | -10,29% | US$20.781.393 | US$9.265.004 | 710.154.746 LITH |
| 905 |  Robonomics.network XRT | US$19,42 | -10,10% | -11,35% | US$20.552.587 | US$1.215.995 | 1.058.083 XRT |
| 906 |  Quantum Resistant Ledger QRL | US$0,2579 | -9,68% | -10,54% | US$19.425.520 | US$74.074,30 | 75.314.620 QRL |
| 907 |  Swingby SWINGBY | US$0,07314 | -8,37% | -34,56% | US$20.464.199 | US$832.513 | 279.798.072 SWINGBY |
| 908 |  Defina Finance FINA | US$4,69 | -4,92% | 6,86% | US$20.450.210 | US$7.690.765 | 4.358.300 FINA |
| 909 |  Mirrored iShares Gold Trust mIAU | US$18,03 | 0,00% | 0,10% | US$20.266.733 | - | 1.123.878 mIAU |
| 910 |  AppCoins APPC | US$0,08371 | -1,14% | -3,90% | US$20.461.156 | US$2.050.467 | 244.439.873 APPC |
| 911 |  AntiMatter MATTER | US$0,6462 | -6,48% | -21,71% | US$20.104.603 | US$526.791 | 31.112.445 MATTER |
| 912 |  OAX OAX | US$0,2631 | -5,70% | -10,86% | US$20.271.348 | US$260.990 | 77.045.251 OAX |
| 913 |  RING X PLATFORM RINGX | US$0,06921 | 80,38% | 88,45% | US$20.501.707 | US$26.310.885 | 296.242.785 RINGX |
| 914 |  Arcblock ABT | US$0,2047 | 1,15% | -3,68% | US$20.173.052 | US$13.220.272 | 98.554.305 ABT |
| 915 |  GYEN GYEN | US$0,008963 | -1,92% | -13,17% | US$19.998.376 | US$18.249.926 | 2.231.211.096 GYEN |
| 916 |  Tranche Finance SLICE | US$0,9849 | -17,39% | -17,09% | US$19.697.275 | US$186.353 | 20.000.000 SLICE |
| 917 |  Aventus AVT | US$3,33 | 6,65% | 18,21% | US$19.956.852 | US$194.857 | 6.000.000 AVT |
| 918 |  Konomi Network KONO | US$0,6754 | -3,64% | -19,89% | US$19.991.941 | US$1.724.256 | 29.598.217 KONO |
| 919 |  FairGame FAIR | US$0,02104 | -5,39% | 15,44% | US$20.200.651 | US$7.720.301 | 960.000.000 FAIR |
| 920 |  Metaverse ETP ETP | US$0,2540 | -15,90% | -22,27% | US$20.139.817 | US$143.233 | 79.296.279 ETP |
| 921 |  dForce DF | US$0,1715 | -7,32% | -14,57% | US$19.688.877 | US$4.197.482 | 114.772.957 DF |
| 922 |  RioDeFi RFUEL | US$0,06776 | -8,06% | -18,28% | US$19.716.829 | US$17.733.288 | 291.000.838 RFUEL |
| 923 |  Bird.Money BIRD | US$223,59 | -4,10% | 49,49% | US$19.900.622 | US$471.829 | 89.007 BIRD |
| 924 |  XMON XMON | US$13.130,41 | -8,83% | 17,92% | US$19.628.876 | US$635.960 | 1.495 XMON |
| 925 |  Wabi WABI | US$0,1968 | -9,53% | -5,15% | US$19.684.034 | US$2.948.859 | 99.999.999 WABI |
| 926 |  Mirrored United States Oil Fund mUSO | US$57,87 | 0,00% | -0,79% | US$19.504.382 | - | 337.019 mUSO |
| 927 |  Cirus Foundation CIRUS | US$0,5816 | -5,04% | -29,36% | US$19.689.524 | US$1.887.690 | 33.854.213 CIRUS |
| 928 |  Mirrored Twitter mTWTR | US$55,51 | -0,20% | -2,91% | US$19.433.481 | US$57.745,01 | 350.095 mTWTR |
| 929 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$5,17 | -9,24% | -12,97% | US$19.491.289 | US$277,50 | 3.772.661 USDX |
| 930 |  UniCrypt UNCX | US$682,18 | -5,02% | -8,25% | US$19.207.070 | US$892.646 | 28.156 UNCX |
| 931 |  Venus LTC vLTC | US$4,65 | -12,21% | -12,19% | US$19.259.686 | - | 4.142.378 vLTC |
| 932 |  Sin City Metaverse SIN | US$0,3368 | -13,32% | -22,27% | US$19.130.514 | US$4.325.432 | 56.804.654 SIN |
| 933 |  Pacoca PACOCA | US$0,2529 | -3,54% | 0,33% | US$19.016.679 | US$2.077.453 | 75.190.006 PACOCA |
| 934 |  Meter Governance MTRG | US$8,23 | -4,08% | -7,39% | US$19.084.016 | US$1.289.147 | 2.318.338 MTRG |
| 935 |  Rainbow Token RAINBOW | US$0,00000002206 | -14,41% | -7,68% | US$18.984.277 | US$3.813.691 | 860.397.837.230.263 RAINBOW |
| 936 |  FLETA FLETA | US$0,01734 | 15,04% | 33,80% | US$19.321.580 | US$9.055.303 | 1.114.153.260 FLETA |
| 937 |  Signum SIGNA | US$0,008889 | -0,62% | -17,20% | US$18.941.476 | US$17.163,05 | 2.130.801.392 SIGNA |
| 938 |  Minter Network BIP | US$0,003822 | -0,63% | -9,75% | US$18.466.302 | US$47.503,93 | 4.831.261.940 BIP |
| 939 |  DeGate DG | US$0,2355 | 1,69% | 2,97% | US$18.632.640 | US$78.712,61 | 79.122.048 DG |
| 940 |  Pickle Finance PICKLE | US$10,60 | -4,49% | -24,15% | US$18.967.877 | US$6.489.765 | 1.789.456 PICKLE |
| 941 |  Ignis IGNIS | US$0,02422 | -2,53% | -5,67% | US$18.431.787 | US$421.808 | 761.143.950 IGNIS |
| 942 |  ownix ONX | US$5,56 | -3,04% | -4,56% | US$18.350.391 | US$535.279 | 3.300.000 ONX |
| 943 |  FIBOS FO | US$0,01692 | -0,60% | -8,08% | US$18.134.071 | US$307.057 | 1.071.593.128 FO |
| 944 |  dHedge DAO DHT | US$0,9350 | 1,54% | -4,72% | US$18.234.871 | US$857.672 | 19.502.144 DHT |
| 945 |  Venus LINK vLINK | US$0,5909 | -8,61% | -13,57% | US$18.262.073 | - | 30.907.312 vLINK |
| 946 |  BetU BETU | US$0,1694 | -17,97% | -41,26% | US$18.225.969 | US$1.910.083 | 107.608.038 BETU |
| 947 |  SIX SIX | US$0,06638 | -6,29% | -9,77% | US$18.173.552 | US$765.294 | 273.776.596 SIX |
| 948 |  IQeon IQN | US$3,26 | -0,18% | 4,21% | US$17.883.541 | US$1.189.852 | 5.491.860 IQN |
| 949 |  BitForex Token BF | US$0,004254 | -3,96% | -4,18% | US$18.214.706 | US$415.294 | 4.281.431.644 BF |
| 950 |  Nash NEX | US$0,6152 | -1,60% | -11,94% | US$17.944.359 | US$237.466 | 29.166.201 NEX |
Tabel di atas menampilkan halaman 19 dari total 150 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.