Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ASPO World ASPO | US$1,10 | -11,07% | 0,00% | US$11.348.101 | US$10.314.149 | 10.325.000 ASPO |
| 1102 |  Bitball Treasure BTRS | US$25,36 | -1,18% | -46,95% | US$11.412.965 | US$278.489 | 450.000 BTRS |
| 1103 |  DEXA COIN DEXA | US$0,0004467 | -11,61% | 12,50% | US$11.167.708 | US$755.674 | 25.000.000.000 DEXA |
| 1104 |  Fenerbahçe Token FB | US$5,19 | -7,78% | -3,29% | US$11.315.119 | US$8.895.574 | 2.180.000 FB |
| 1105 |  LOCGame LOCG | US$0,2432 | -14,77% | -18,68% | US$11.356.016 | US$961.491 | 46.691.715 LOCG |
| 1106 |  Earneo RNO | US$0,04434 | -5,06% | -2,14% | US$11.286.067 | US$22.671,25 | 254.552.776 RNO |
| 1107 |  Hord HORD | US$0,1822 | -7,43% | -6,87% | US$11.425.126 | US$571.369 | 62.695.687 HORD |
| 1108 |  Moeda Loyalty Points MDA | US$0,5741 | -1,10% | -20,07% | US$11.268.781 | US$1.093.764 | 19.628.888 MDA |
| 1109 |  Metrix Coin MRX | US$0,0006676 | 4,86% | 11,24% | US$11.122.983 | US$33.190,97 | 16.661.641.884 MRX |
| 1110 |  TOP TOP | US$0,002008 | -5,69% | -4,73% | US$11.071.031 | US$285.485 | 5.512.414.943 TOP |
| 1111 |  Blocery BLY | US$0,03844 | -3,94% | -9,29% | US$11.089.050 | US$1.332.871 | 288.472.220 BLY |
| 1112 |  Tachyon Protocol IPX | US$0,04138 | -1,71% | -3,18% | US$11.043.798 | US$594.643 | 266.858.531 IPX |
| 1113 |  BHPCoin BHP | US$0,5486 | -4,37% | -12,83% | US$11.070.242 | US$1.878.837 | 20.177.578 BHP |
| 1114 |  PLATINCOIN PLC | US$2,18 | 5,63% | -15,42% | US$10.891.898 | US$209.076 | 5.001.073 PLC |
| 1115 |  Idle IDLE | US$4,00 | -14,59% | 3,13% | US$10.923.506 | US$241.652 | 2.727.832 IDLE |
| 1116 |  Polis POLIS | US$1,11 | -11,51% | 323,24% | US$10.917.583 | US$1.682.397 | 9.831.891 POLIS |
| 1117 |  StakeCubeCoin SCC | US$1,23 | -10,07% | -5,20% | US$10.844.957 | US$34.050,06 | 8.805.158 SCC |
| 1118 |  Empty Set Dollar ESD | US$0,02391 | -5,04% | -2,12% | US$10.665.073 | US$91.979,88 | 446.012.145 ESD |
| 1119 |  DinoSwap DINO | US$0,1815 | -9,03% | -24,68% | US$10.672.608 | US$772.287 | 58.786.773 DINO |
| 1120 |  Hedget HGET | US$6,45 | -2,05% | 37,58% | US$11.299.573 | US$353.350 | 1.751.448 HGET |
| 1121 |  Levolution LEVL | US$0,08503 | -9,12% | 8,23% | US$10.664.516 | US$27.553,49 | 125.419.810 LEVL |
| 1122 |  Impossible Finance IF | US$1,69 | -15,69% | -16,23% | US$10.157.974 | US$571.706 | 6.000.661 IF |
| 1123 |  Ripio Credit Network RCN | US$0,02078 | -4,03% | -5,35% | US$10.564.127 | US$101.360 | 508.404.746 RCN |
| 1124 |  All Sports SOC | US$0,007009 | -8,75% | -14,85% | US$10.513.393 | US$775.159 | 1.500.000.000 SOC |
| 1125 |  Mobius MOBI | US$0,01896 | -11,67% | -10,84% | US$10.400.846 | US$46.625,09 | 548.533.611 MOBI |
| 1126 |  BillionHappiness BHC | US$209,13 | -0,43% | -20,05% | US$10.456.420 | US$620.537 | 50.000 BHC |
| 1127 |  CryptoBlades SKILL | US$11,91 | -5,64% | -17,95% | US$10.393.856 | US$1.723.962 | 872.506 SKILL |
| 1128 |  PECULIUM PCL | US$0,004898 | 6,17% | -5,18% | US$10.440.973 | US$1.646.547 | 2.131.679.812 PCL |
| 1129 |  TFL.io TFL | US$1,65 | 3,59% | 8,61% | US$10.329.735 | US$165.429 | 6.247.267 TFL |
| 1130 |  YOYOW YOYOW | US$0,01987 | -15,79% | -8,95% | US$10.064.507 | US$681.521 | 506.437.943 YOYOW |
| 1131 |  ALLY ALY | US$0,004476 | -5,54% | -15,25% | US$10.294.845 | US$35.940,55 | 2.300.000.000 ALY |
| 1132 |  Einsteinium EMC2 | US$0,04696 | -5,36% | -10,16% | US$10.430.427 | US$57.829,70 | 222.133.778 EMC2 |
| 1133 |  BaaSid BAAS | US$0,002058 | -4,32% | -2,81% | US$10.291.525 | US$243.288 | 5.000.000.000 BAAS |
| 1134 |  PieDAO DOUGH v2 DOUGH | US$0,6957 | -7,19% | -23,56% | US$10.284.550 | US$147.402 | 14.782.646 DOUGH |
| 1135 |  Anchor ANCT | US$0,7940 | 0,86% | 0,30% | US$10.188.714 | US$5.991,23 | 12.832.134 ANCT |
| 1136 |  CyberVein CVT | US$0,009574 | -4,65% | -16,49% | US$10.152.057 | US$175.622 | 1.060.404.496 CVT |
| 1137 |  Linker Coin LNC | US$0,09034 | -11,31% | -11,24% | US$10.188.021 | US$2.160,00 | 112.776.150 LNC |
| 1138 |  Dogey-Inu DINU | US$0,00000002442 | -39,44% | 64,27% | US$10.109.306 | US$419.780 | 413.921.632.015.891 DINU |
| 1139 |  Bithao BHAO | US$0,1872 | 0,09% | 0,07% | US$10.136.755 | - | 54.162.201 BHAO |
| 1140 |  CONUN CON | US$0,003479 | -4,52% | 10,46% | US$10.080.912 | US$470.360 | 2.897.405.859 CON |
| 1141 |  Arsenal Fan Token AFC | US$5,03 | -7,91% | 20,18% | US$10.074.567 | US$2.568.448 | 2.003.867 AFC |
| 1142 |  EasyFi EZ | US$3,97 | -6,71% | -10,83% | US$10.029.052 | US$913.132 | 2.524.834 EZ |
| 1143 |  Bonded Finance BOND | US$0,02609 | -11,48% | -26,96% | US$10.023.273 | US$196.168 | 384.149.391 BOND |
| 1144 |  Gulden NLG | US$0,01797 | -8,72% | 16,63% | US$9.985.339 | US$318.035 | 555.526.484 NLG |
| 1145 |  Standard Protocol STND | US$0,7380 | -4,98% | -5,19% | US$9.909.559 | US$1.432.580 | 13.427.324 STND |
| 1146 |  OIN Finance OIN | US$0,2981 | -8,88% | -22,46% | US$9.821.636 | US$258.476 | 32.950.759 OIN |
| 1147 |  Hakka.Finance HAKKA | US$0,03031 | 1,24% | -5,43% | US$9.798.589 | US$753.739 | 323.285.026 HAKKA |
| 1148 |  Bondly BONDLY | US$0,09467 | -10,84% | -10,55% | US$9.843.285 | US$1.973.820 | 103.978.855 BONDLY |
| 1149 |  Time New Bank TNB | US$0,002399 | -5,97% | -7,34% | US$9.769.787 | US$429.855 | 4.072.568.444 TNB |
| 1150 |  Ubiq UBQ | US$0,2290 | -7,62% | -5,95% | US$9.755.580 | US$15.091,83 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 23 dari total 150 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.