Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BiFi BIFI | US$0,05743 | -11,47% | -15,83% | US$6.170.472 | US$191.155 | 107.442.841 BIFI |
| 1302 |  YEE YEE | US$0,004616 | 23,91% | 18,24% | US$6.302.116 | US$4.409.988 | 1.365.218.125 YEE |
| 1303 |  Pundi X NEM NPXSXEM | US$0,0002926 | -34,31% | 43,93% | US$6.005.028 | US$55.414,38 | 20.524.818.483 NPXSXEM |
| 1304 |  CVCoin CVN | US$0,5083 | 2,36% | -83,28% | US$6.292.839 | US$1.640.660 | 12.380.890 CVN |
| 1305 |  PegNet PEG | US$0,002735 | -19,52% | 3,00% | US$6.092.399 | US$68,38 | 2.227.955.499 PEG |
| 1306 |  Verso VSO | US$0,1335 | 6,69% | 12,39% | US$6.119.348 | US$202.210 | 45.824.242 VSO |
| 1307 |  Mobilian Coin MBN | US$0,04238 | -0,36% | 5,27% | US$5.996.179 | US$855.648 | 141.494.300 MBN |
| 1308 |  Apron Network APN | US$0,06446 | -0,87% | 1,48% | US$6.026.893 | US$2.128.287 | 93.500.000 APN |
| 1309 |  Databroker DTX | US$0,07226 | 0,09% | 2,48% | US$6.013.017 | US$1.292,17 | 83.213.572 DTX |
| 1310 |  BiShares BISON | US$15,51 | 181,63% | 210,46% | US$6.179.251 | US$4.613.929 | 398.334 BISON |
| 1311 |  Birake BIR | US$0,06564 | -6,27% | 10,07% | US$6.016.830 | US$879,78 | 91.661.912 BIR |
| 1312 |  carVertical CV | US$0,0007828 | -4,69% | -14,03% | US$5.968.966 | US$294.872 | 7.625.478.192 CV |
| 1313 |  Folgory Coin FLG | US$0,3390 | -6,73% | -13,50% | US$5.941.977 | US$47.521,71 | 17.525.493 FLG |
| 1314 |  Unicly Hashmasks Collection UMASK | US$0,05918 | -7,47% | -11,41% | US$5.917.567 | - | 100.000.000 UMASK |
| 1315 |  Leverj Gluon L2 | US$0,01982 | -14,62% | 53,69% | US$5.898.882 | US$57,54 | 297.598.961 L2 |
| 1316 |  QuickX Protocol QCX | US$0,01169 | -3,72% | -19,98% | US$5.833.224 | US$37.396,21 | 499.007.299 QCX |
| 1317 |  Zigcoin ZIG | US$0,02414 | -10,77% | -19,56% | US$5.803.997 | US$244.903 | 240.418.751 ZIG |
| 1318 |  Xend Finance XEND | US$0,2894 | -9,21% | -13,86% | US$5.736.524 | US$1.472.673 | 19.822.691 XEND |
| 1319 |  Ideaology IDEA | US$0,3599 | -8,56% | -20,60% | US$5.861.701 | US$898.016 | 16.286.241 IDEA |
| 1320 |  Centaur CNTR | US$0,002426 | -16,11% | -23,33% | US$5.753.013 | US$763.706 | 2.371.875.000 CNTR |
| 1321 |  Venus DAI vDAI | US$0,02082 | 0,19% | 0,38% | US$5.715.839 | - | 274.537.625 vDAI |
| 1322 |  Swarm Markets SMT | US$0,1748 | -3,78% | -22,93% | US$5.728.785 | US$47.183,17 | 32.769.650 SMT |
| 1323 |  Bibox Token BIX | US$0,06683 | -5,99% | -4,30% | US$5.709.259 | US$7.743.305 | 85.430.525 BIX |
| 1324 |  OctoFi OCTO | US$7,08 | 0,73% | -12,31% | US$5.648.891 | US$99.001,10 | 797.953 OCTO |
| 1325 |  NFT NFT | US$0,1535 | -4,15% | -34,84% | US$5.658.583 | US$99.028,74 | 36.863.404 NFT |
| 1326 |  TrueFeedBack TFBX | US$0,002390 | -2,07% | -17,02% | US$5.635.373 | US$25.228,78 | 2.357.575.088 TFBX |
| 1327 |  S4FE S4F | US$0,006278 | -3,54% | -6,31% | US$5.620.577 | US$8.576,54 | 895.310.762 S4F |
| 1328 |  Internxt INXT | US$8,86 | -11,84% | 33,64% | US$5.581.373 | US$189.451 | 629.610 INXT |
| 1329 |  Raven Protocol RAVEN | US$0,001365 | -12,01% | -30,24% | US$6.134.264 | US$8.099,07 | 4.494.272.006 RAVEN |
| 1330 |  Vabble VAB | US$0,02418 | 1,66% | -5,63% | US$5.571.285 | US$1.435.787 | 230.404.377 VAB |
| 1331 |  SmartMesh SMT | US$0,004125 | -3,74% | -2,42% | US$5.530.018 | US$1.255.051 | 1.340.519.343 SMT |
| 1332 |  Monero Classic XMC | US$0,2873 | -7,38% | -8,78% | US$5.510.155 | US$26.375,57 | 19.176.436 XMC |
| 1333 |  Conceal CCX | US$0,4910 | -3,20% | -3,46% | US$5.558.279 | US$102.001 | 11.320.534 CCX |
| 1334 |  Ghost GHOST | US$0,3168 | 4,76% | -8,18% | US$5.458.626 | US$129.679 | 17.228.397 GHOST |
| 1335 |  Nyzo NYZO | US$0,4670 | -5,00% | 65,91% | US$5.566.166 | US$133.783 | 11.919.651 NYZO |
| 1336 |  Myriad XMY | US$0,003569 | 8,36% | 4,27% | US$6.447.135 | US$7.381,69 | 1.806.398.250 XMY |
| 1337 |  CACHE Gold CGT | US$59,32 | -0,41% | 0,40% | US$5.432.365 | US$233.633 | 91.572 CGT |
| 1338 |  Cryptopolis CPO | US$0,3666 | -20,43% | -27,39% | US$5.405.034 | US$484.339 | 14.742.256 CPO |
| 1339 |  Goldcoin GLC | US$0,1240 | -2,17% | 3,54% | US$5.415.218 | US$2.398,03 | 43.681.422 GLC |
| 1340 |  APYSwap APYS | US$0,2964 | -15,85% | -15,38% | US$5.392.213 | US$383.121 | 18.191.036 APYS |
| 1341 |  Digitex DGTX | US$0,005798 | -8,78% | -4,46% | US$5.398.605 | US$795.340 | 931.035.715 DGTX |
| 1342 |  REVIVAL RVL | US$0,00000001945 | -3,55% | -20,82% | US$5.375.580 | US$97.196,62 | 276.397.283.003.711 RVL |
| 1343 |  Vanilla Network VNLA | US$9,21 | -34,43% | -39,34% | US$6.051.327 | US$124.876 | 657.030 VNLA |
| 1344 |  PowerTrade Fuel PTF | US$0,2288 | -9,60% | -18,08% | US$5.333.168 | US$106.990 | 23.311.586 PTF |
| 1345 |  SaTT SATT | US$0,001638 | -3,51% | -15,58% | US$5.313.880 | US$78.736,08 | 3.244.898.181 SATT |
| 1346 |  2crazyNFT 2CRZ | US$0,03862 | -12,03% | -19,00% | US$5.327.380 | US$642.195 | 137.944.969 2CRZ |
| 1347 |  Public Index Network PIN | US$0,03493 | -8,56% | -11,65% | US$5.321.397 | US$9.695,07 | 152.351.008 PIN |
| 1348 |  VeriDocGlobal VDG | US$0,0005333 | 6,26% | -6,18% | US$5.311.728 | - | 9.959.380.186 VDG |
| 1349 |  MetaverseX METAX | US$4,31 | -2,00% | 9,95% | US$5.253.813 | US$604.618 | 1.220.000 METAX |
| 1350 |  INT INT | US$0,01081 | -1,77% | -13,67% | US$5.259.340 | US$1.526.081 | 486.577.385 INT |
Tabel di atas menampilkan halaman 27 dari total 150 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.