Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Royale Finance ROYA | US$0,1031 | -23,51% | -9,88% | US$3.834.595 | US$407.779 | 37.197.903 ROYA |
| 1452 |  TopBidder BID | US$0,5918 | -11,80% | -19,19% | US$3.826.279 | US$36.842,44 | 6.465.474 BID |
| 1453 |  Kcash KCASH | US$0,008503 | -6,28% | -9,42% | US$3.787.910 | US$813.843 | 445.499.083 KCASH |
| 1454 |  yAxis YAXIS | US$4,05 | 1,29% | 5,85% | US$3.773.419 | US$89.790,43 | 931.896 YAXIS |
| 1455 |  B-cube.ai BCUBE | US$0,4849 | 3,36% | 60,21% | US$3.744.246 | US$119.265 | 7.721.137 BCUBE |
| 1456 |  Lightning Bitcoin LBTC | US$0,9646 | -0,75% | -48,98% | US$3.724.148 | US$160.942 | 3.860.808 LBTC |
| 1457 |  Props Token PROPS | US$0,01015 | -2,93% | -9,05% | US$3.720.409 | US$149.691 | 366.573.140 PROPS |
| 1458 |  Drops Ownership Power DOP | US$3,16 | -20,84% | -22,54% | US$3.711.624 | US$1.069.195 | 1.176.034 DOP |
| 1459 |  PotCoin POT | US$0,01634 | -15,22% | -27,15% | US$3.709.063 | US$2.865,67 | 227.019.187 POT |
| 1460 |  Trittium TRTT | US$0,02980 | -2,71% | -10,71% | US$3.841.975 | US$10.896,76 | 128.915.825 TRTT |
| 1461 |  ROCKI ROCKI | US$0,4546 | -8,04% | -21,85% | US$3.662.824 | US$210.907 | 8.057.237 ROCKI |
| 1462 |  TOKPIE TKP | US$0,1270 | 4,23% | 4,64% | US$3.645.794 | US$16.835,03 | 28.714.064 TKP |
| 1463 |  SunContract SNC | US$0,02967 | -6,14% | -13,08% | US$3.640.390 | US$298.953 | 122.707.503 SNC |
| 1464 |  Benchmark Protocol MARK | US$1,42 | 0,97% | 0,61% | US$3.590.392 | US$27.543,49 | 2.521.430 MARK |
| 1465 |  Digix Gold Token DGX | US$48,03 | -0,36% | -8,53% | US$3.584.505 | US$4.572,28 | 74.633 DGX |
| 1466 |  Endor Protocol EDR | US$0,002413 | -8,04% | -10,04% | US$3.544.631 | US$52.301,83 | 1.468.902.335 EDR |
| 1467 |  VINchain VIN | US$0,006217 | -2,95% | -21,34% | US$3.668.602 | US$356.068 | 590.108.901 VIN |
| 1468 |  SHPING SHPING | US$0,001583 | -29,90% | -1,98% | US$2.682.508 | US$60.067,15 | 1.694.149.778 SHPING |
| 1469 |  Graviocoin GIO | US$0,04911 | -2,08% | -12,24% | US$3.542.192 | US$1.334,42 | 72.128.521 GIO |
| 1470 |  SakeToken SAKE | US$0,03469 | -9,00% | -17,92% | US$3.533.525 | US$58.078,05 | 101.852.230 SAKE |
| 1471 |  OTOCASH OTO | US$0,09563 | 0,09% | 0,07% | US$3.521.133 | US$37,49 | 36.820.604 OTO |
| 1472 |  Integral ITGR | US$0,3065 | 2,99% | -24,49% | US$3.501.076 | US$187.287 | 11.423.644 ITGR |
| 1473 |  Polytrade TRADE | US$0,8176 | 20,20% | 80,04% | US$3.510.576 | US$6.251.210 | 4.293.589 TRADE |
| 1474 |  Inex Project INEX | US$0,0003222 | -5,54% | -10,17% | US$3.508.975 | - | 10.890.000.000 INEX |
| 1475 |  Stream Protocol STPL | US$0,02256 | -1,84% | -3,21% | US$3.489.664 | US$254.975 | 154.712.558 STPL |
| 1476 |  DeepOnion ONION | US$0,1537 | -9,52% | -22,43% | US$3.474.083 | US$252,32 | 22.595.745 ONION |
| 1477 |  The Corgi of PolkaBridge CORGIB | US$0,0000001192 | -22,47% | 8,85% | US$3.454.100 | US$1.177.110 | 28.970.127.068.717 CORGIB |
| 1478 |  DePay DEPAY | US$1,66 | -8,46% | -7,80% | US$3.457.087 | US$58.160,28 | 2.086.652 DEPAY |
| 1479 |  Scala XLA | US$0,0003401 | -14,80% | -19,72% | US$3.469.282 | US$3.394,65 | 10.202.198.968 XLA |
| 1480 |  Lanceria LANC | US$0,01274 | -8,82% | -20,47% | US$3.451.658 | US$470.009 | 271.001.252 LANC |
| 1481 |  DiFy.Finance YFIII | US$440,38 | -5,08% | -20,09% | US$3.435.574 | US$68.723,51 | 7.801 YFIII |
| 1482 |  Argentine Football Association Fan Token ARG | US$2,45 | -7,63% | 14,57% | US$3.442.629 | US$239.431 | 1.405.885 ARG |
| 1483 |  Sumokoin SUMO | US$0,08742 | -5,27% | -5,49% | US$3.434.967 | US$104.557 | 39.292.068 SUMO |
| 1484 |  ArGo ARGO | US$0,3849 | -2,44% | 51,94% | US$3.423.701 | US$178.901 | 8.895.833 ARGO |
| 1485 |  EDUCare EKT | US$0,004745 | -4,25% | 3,58% | US$3.437.118 | US$1.670.597 | 724.297.908 EKT |
| 1486 |  Ares Protocol ARES | US$0,02181 | -2,73% | -18,38% | US$3.405.711 | US$778.516 | 156.166.140 ARES |
| 1487 |  Tokes TKS | US$0,01701 | 0,09% | 0,07% | US$3.402.820 | US$7.048,90 | 199.999.574 TKS |
| 1488 |  Jupiter JUP | US$0,02648 | -12,98% | -3,70% | US$3.361.685 | US$2.274.699 | 126.928.767 JUP |
| 1489 |  Bezant BZNT | US$0,003852 | -33,94% | 48,95% | US$3.384.023 | US$765,47 | 878.398.685 BZNT |
| 1490 |  Smaugs NFT SMG | US$0,09738 | -4,53% | -17,41% | US$3.408.407 | US$331.376 | 35.000.000 SMG |
| 1491 |  Cat Token CAT | US$0,5161 | -28,08% | -31,82% | US$3.368.792 | US$101.963 | 6.527.607 CAT |
| 1492 |  disBalancer DDOS | US$0,7321 | -6,66% | -12,78% | US$3.366.134 | US$458.922 | 4.598.012 DDOS |
| 1493 |  YFDAI.FINANCE YF-DAI | US$840,04 | -11,12% | -3,78% | US$3.348.412 | US$1.678.770 | 3.986 YF-DAI |
| 1494 |  Essentia ESS | US$0,002351 | -7,91% | -22,22% | US$3.336.302 | US$261.773 | 1.419.218.032 ESS |
| 1495 |  Gridcoin GRC | US$0,008438 | -1,06% | -2,90% | US$3.353.626 | US$8.596,13 | 397.444.802 GRC |
| 1496 |  BlackCoin BLK | US$0,05480 | -6,43% | -11,10% | US$3.344.003 | US$1.814,83 | 61.020.104 BLK |
| 1497 |  MIR COIN MIR | US$0,004227 | -1,01% | -2,01% | US$3.299.969 | US$56.163,19 | 780.627.481 MIR |
| 1498 |  DAEX DAX | US$0,009342 | -3,27% | -4,17% | US$3.313.199 | US$6.959,88 | 354.666.702 DAX |
| 1499 |  Playcent PCNT | US$0,1243 | -4,22% | -3,49% | US$3.308.356 | US$116.365 | 26.626.123 PCNT |
| 1500 |  BLink BLINK | US$0,01824 | -7,50% | -15,54% | US$3.362.958 | US$95.476,05 | 184.347.041 BLINK |
Tabel di atas menampilkan halaman 30 dari total 150 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.