Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Rupiah Token IDRT | US$0,00007004 | 0,16% | -0,12% | US$7.205.924 | US$2.160.930 | 102.878.997.094 IDRT |
| 1252 |  Insights Network INSTAR | US$0,03734 | 0,15% | -12,13% | US$7.346.264 | US$365,33 | 196.753.508 INSTAR |
| 1253 |  Prosper PROS | US$1,60 | -16,54% | -20,24% | US$7.181.600 | US$1.799.250 | 4.474.804 PROS |
| 1254 |  EvidenZ BCDT | US$0,1867 | -7,62% | -6,89% | US$7.145.574 | US$35.144,80 | 38.273.163 BCDT |
| 1255 |  VIBE VIBE | US$0,02751 | -24,01% | 12,26% | US$7.157.220 | US$85.090,83 | 260.136.427 VIBE |
| 1256 |  Spore SPORE | US$0,000000000194 | -13,63% | -7,67% | US$7.253.925 | US$160.312 | 37.323.869.615.035.808 SPORE |
| 1257 |  VestChain VEST | US$0,001807 | -5,41% | 169,63% | US$7.128.946 | - | 3.945.951.381 VEST |
| 1258 |  Airbloc ABL | US$0,02813 | 3,08% | 0,40% | US$7.100.304 | US$132.932 | 252.376.419 ABL |
| 1259 |  Governor DAO GDAO | US$2,47 | -8,24% | 14,09% | US$7.095.411 | US$170.224 | 2.877.787 GDAO |
| 1260 |  HEROcoin PLAY | US$0,02838 | -1,07% | 4,38% | US$7.057.319 | US$62.121,00 | 248.635.772 PLAY |
| 1261 |  ZBG Token ZT | US$0,02702 | -5,89% | -13,69% | US$7.105.300 | US$207.350 | 262.958.277 ZT |
| 1262 |  Graviton GTON | US$1,98 | -8,52% | -7,61% | US$7.204.331 | US$45.569,10 | 3.630.100 GTON |
| 1263 |  ProximaX XPX | US$0,001153 | -4,01% | -7,66% | US$7.031.176 | US$5.541,09 | 6.097.456.550 XPX |
| 1264 |  Phantasma Energy KCAL | US$0,1097 | -1,61% | -6,83% | US$6.994.888 | US$258.900 | 63.776.945 KCAL |
| 1265 |  ASKO ASKO | US$0,05422 | -8,21% | 29,79% | US$7.097.108 | US$94.665,68 | 130.885.486 ASKO |
| 1266 |  Odyssey OCN | US$0,0008732 | 1,39% | 1,94% | US$6.985.274 | US$1.433.691 | 8.000.000.000 OCN |
| 1267 |  BitcoinHD BHD | US$1,15 | -3,78% | -12,40% | US$6.985.479 | US$2.133.481 | 6.083.016 BHD |
| 1268 |  Helmet.insure HELMET | US$0,1656 | -0,85% | -20,35% | US$6.945.762 | US$340.099 | 41.953.476 HELMET |
| 1269 |  Jobchain JOB | US$0,0008268 | -4,32% | 0,55% | US$6.954.234 | US$178.636 | 8.411.348.141 JOB |
| 1270 |  BOX Token BOX | US$0,06961 | -6,42% | -10,49% | US$6.945.554 | - | 99.776.753 BOX |
| 1271 |  Tidal Finance TIDAL | US$0,007974 | -13,65% | -23,27% | US$6.899.559 | US$364.308 | 865.226.229 TIDAL |
| 1272 |  Edgeless EDG | US$0,05653 | 13,85% | 39,29% | US$6.904.944 | US$6.910,02 | 122.146.967 EDG |
| 1273 |  0xBitcoin 0xBTC | US$1,19 | -6,76% | -22,45% | US$6.835.670 | US$979.351 | 5.736.550 0xBTC |
| 1274 |  Monavale MONA | US$768,49 | 12,30% | -30,17% | US$6.897.752 | US$507.925 | 8.976 MONA |
| 1275 |  BullPerks BLP | US$0,4907 | -7,40% | -9,46% | US$6.724.005 | US$2.352.431 | 13.703.748 BLP |
| 1276 |  Kira Network KEX | US$0,5348 | -7,24% | -10,18% | US$6.702.407 | US$953.990 | 12.532.083 KEX |
| 1277 |  Horizon Protocol HZN | US$0,1669 | -9,61% | -10,13% | US$6.675.012 | US$552.517 | 40.000.000 HZN |
| 1278 |  SmartCash SMART | US$0,004735 | -3,28% | -4,00% | US$6.695.225 | US$773.094 | 1.413.859.298 SMART |
| 1279 |  PhoenixDAO PHNX | US$0,1003 | -2,89% | -14,09% | US$6.663.107 | US$282.033 | 66.429.104 PHNX |
| 1280 |  Dynamic DYN | US$0,4300 | -3,51% | -14,44% | US$6.613.455 | US$1.153,55 | 15.380.761 DYN |
| 1281 |  Coreto COR | US$0,02882 | -13,19% | -35,79% | US$6.578.972 | US$78.352,82 | 228.283.474 COR |
| 1282 |  Rhythm RHYTHM | US$0,0006333 | -8,83% | -9,28% | US$6.789.342 | US$129.187 | 10.719.970.621 RHYTHM |
| 1283 |  Eminer EM | US$0,004475 | -16,51% | -18,91% | US$6.508.564 | US$3.615.306 | 1.454.500.099 EM |
| 1284 |  EXMO Coin EXM | US$0,06032 | -3,73% | -8,08% | US$6.477.065 | US$353.877 | 107.375.446 EXM |
| 1285 |  HTMLCOIN HTML | US$0,0001216 | -23,57% | -36,18% | US$6.450.443 | US$70.090,52 | 53.067.332.240 HTML |
| 1286 |  AXPR AXPR | US$0,02317 | 14,96% | -26,82% | US$6.479.040 | US$386.737 | 279.674.001 AXPR |
| 1287 |  MediShares MDS | US$0,004923 | -5,03% | -17,09% | US$6.449.982 | US$336.780 | 1.310.099.624 MDS |
| 1288 |  DOSE DOSE | US$0,1857 | 4,03% | -5,05% | US$6.397.567 | US$748.863 | 34.456.601 DOSE |
| 1289 |  Blockzero Labs XIO | US$0,1733 | -16,04% | -9,28% | US$6.341.374 | US$393.896 | 36.592.410 XIO |
| 1290 |  Viacoin VIA | US$0,2764 | -8,21% | 16,53% | US$6.405.900 | US$48.824,86 | 23.174.755 VIA |
| 1291 |  Etho Protocol ETHO | US$0,1114 | -14,95% | -19,79% | US$6.370.015 | US$615.636 | 57.157.282 ETHO |
| 1292 |  NFT Index NFTI | US$2.861,68 | -0,67% | 1,87% | US$6.382.044 | US$64.507,35 | 2.230 NFTI |
| 1293 |  MoonSwap MOON | US$0,2182 | -7,47% | -18,70% | US$6.369.601 | - | 29.190.326 MOON |
| 1294 |  Nerve Finance NRV | US$0,1367 | -10,91% | -24,84% | US$6.321.507 | US$1.424.486 | 46.237.771 NRV |
| 1295 |  Rune Shards RXS | US$0,03471 | -14,78% | -15,08% | US$6.293.770 | US$76.736,37 | 181.305.040 RXS |
| 1296 |  Lympo Market Token LMT | US$0,2024 | -11,08% | 3,24% | US$6.208.678 | US$404.352 | 30.677.566 LMT |
| 1297 |  UFC Fan Token UFC | US$3,46 | -7,58% | -18,30% | US$6.230.995 | US$51.177,75 | 1.800.005 UFC |
| 1298 |  TRAVA.FINANCE TRAVA | US$0,01861 | -11,38% | -13,32% | US$6.181.058 | US$1.983.322 | 332.106.722 TRAVA |
| 1299 |  Crypton CRP | US$1,20 | -15,90% | 13,51% | US$6.176.423 | US$5.025,25 | 5.127.833 CRP |
| 1300 |  Coldstack CLS | US$4,10 | -0,20% | 36,52% | US$6.169.725 | US$751.481 | 1.504.975 CLS |
Tabel di atas menampilkan halaman 26 dari total 150 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.