Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DxChain Token DX | US$0,0006561 | -3,11% | -4,04% | US$32.803.350 | US$60.255,47 | 50.000.000.000 DX |
| 752 |  #MetaHash MHC | US$0,01093 | -3,53% | -0,44% | US$31.784.313 | US$1.178.492 | 2.907.483.517 MHC |
| 753 |  HAPI HAPI | US$66,07 | -7,65% | -16,43% | US$32.469.668 | US$2.463.770 | 491.458 HAPI |
| 754 |  Observer OBSR | US$0,008008 | 3,87% | 0,33% | US$32.477.999 | US$4.423.361 | 4.055.575.610 OBSR |
| 755 |  Cindicator CND | US$0,01620 | -5,35% | -10,41% | US$32.409.580 | US$506.914 | 2.000.000.005 CND |
| 756 |  Dexlab DXL | US$0,6144 | -11,73% | 1,77% | US$32.272.196 | US$881.936 | 52.526.786 DXL |
| 757 |  Locus Chain LOCUS | US$0,03654 | -3,38% | -2,06% | US$32.146.869 | US$200.571 | 879.808.261 LOCUS |
| 758 |  DXdao DXD | US$650,82 | -10,03% | -9,02% | US$32.098.259 | US$287.712 | 49.320 DXD |
| 759 |  ASTA ASTA | US$0,01780 | -2,28% | -11,44% | US$32.039.978 | US$6.330.372 | 1.799.711.862 ASTA |
| 760 |  Binamon BMON | US$0,2756 | -12,47% | 45,13% | US$31.819.796 | US$12.345.725 | 115.453.949 BMON |
| 761 |  Venus USDT vUSDT | US$0,02132 | 0,11% | 0,20% | US$31.689.436 | - | 1.486.153.169 vUSDT |
| 762 |  Cardstack CARD | US$0,01342 | -6,51% | -25,19% | US$31.636.450 | US$567.733 | 2.357.982.917 CARD |
| 763 |  DIGG DIGG | US$62.857,54 | -6,65% | -7,04% | US$31.671.150 | US$176.744 | 504 DIGG |
| 764 |  ZeroSwap ZEE | US$0,5096 | -4,77% | -10,12% | US$31.534.540 | US$2.399.600 | 61.880.425 ZEE |
| 765 |  Arianee ARIA20 | US$1,22 | -14,56% | -26,13% | US$31.590.159 | US$45.198,09 | 25.844.281 ARIA20 |
| 766 |  BitKan KAN | US$0,003305 | -5,85% | -12,41% | US$31.500.257 | US$772.737 | 9.530.419.734 KAN |
| 767 |  Epic Cash EPIC | US$2,38 | -1,80% | -7,21% | US$31.451.011 | US$36.191,56 | 13.208.260 EPIC |
| 768 |  BitBall BTB | US$0,05149 | 19,23% | 331,39% | US$31.307.410 | US$110.678 | 608.060.208 BTB |
| 769 |  TE-FOOD TONE | US$0,05411 | -8,75% | -14,33% | US$30.771.184 | US$617.265 | 568.723.686 TONE |
| 770 |  1irstcoin FST | US$0,7884 | -12,75% | -11,95% | US$31.092.548 | US$47.384,36 | 39.435.250 FST |
| 771 |  WaykiChain WICC | US$0,1478 | -3,52% | -13,94% | US$31.046.678 | US$2.317.387 | 210.000.000 WICC |
| 772 |  Peercoin PPC | US$1,13 | -8,48% | 10,15% | US$30.760.500 | US$68.128,01 | 27.238.930 PPC |
| 773 |  Medacoin MEDA | US$0,0006756 | -6,84% | -12,69% | US$30.305.672 | US$644.576 | 44.858.766.506 MEDA |
| 774 |  Oraichain Token ORAI | US$15,01 | -12,75% | 0,78% | US$30.696.956 | US$2.967.208 | 2.044.424 ORAI |
| 775 |  Ethereum Push Notification Service PUSH | US$2,30 | -8,12% | -14,23% | US$30.698.861 | US$1.948.989 | 13.320.065 PUSH |
| 776 |  Thorstarter XRUNE | US$0,3786 | -14,35% | 0,72% | US$30.552.195 | US$12.144.324 | 80.689.454 XRUNE |
| 777 |  Router Protocol ROUTE | US$4,14 | -9,60% | -4,00% | US$30.476.757 | US$513.329 | 7.363.610 ROUTE |
| 778 |  Blockchain Monster Hunt BCMC | US$2,30 | -4,56% | -9,82% | US$30.617.270 | US$2.514.035 | 13.300.000 BCMC |
| 779 |  PIBBLE PIB | US$0,001675 | 5,49% | -12,41% | US$30.487.255 | US$312.458 | 18.204.190.000 PIB |
| 780 |  Validity VAL | US$6,94 | -8,37% | -13,18% | US$30.813.073 | US$1.545.580 | 4.441.165 VAL |
| 781 |  FOAM FOAM | US$0,09578 | -22,40% | 12,38% | US$30.320.683 | US$330.488 | 316.571.950 FOAM |
| 782 |  Lossless LSS | US$1,35 | -11,57% | -11,21% | US$30.235.966 | US$3.654.373 | 22.373.970 LSS |
| 783 |  Cocos-BCX COCOS | US$0,7148 | -8,82% | -5,98% | US$30.033.771 | US$5.168.744 | 42.015.868 COCOS |
| 784 |  SafeMoon Inu SMI | US$0,00002990 | -18,05% | -6,96% | US$29.900.726 | US$349.335 | 1.000.000.000.000 SMI |
| 785 |  Namecoin NMC | US$2,02 | -5,43% | -4,86% | US$29.731.497 | US$16.896,15 | 14.736.400 NMC |
| 786 |  BTSE BTSE | US$6,78 | 8,63% | 6,64% | US$29.539.617 | US$2.192.752 | 4.354.711 BTSE |
| 787 |  MileVerse MVC | US$0,02340 | -1,87% | -6,76% | US$28.999.541 | US$7.558.053 | 1.239.530.000 MVC |
| 788 |  Only1 LIKE | US$0,4774 | -11,78% | -19,26% | US$29.194.692 | US$2.310.633 | 61.151.593 LIKE |
| 789 |  GET Protocol GET | US$2,58 | -12,05% | -14,08% | US$29.362.365 | US$242.620 | 11.388.258 GET |
| 790 |  Revomon REVO | US$1,18 | -17,75% | 75,13% | US$29.215.475 | US$8.322.783 | 24.810.137 REVO |
| 791 |  LABS Group LABS | US$0,01396 | -2,64% | -5,41% | US$29.078.577 | US$1.229.757 | 2.082.776.594 LABS |
| 792 |  Santiment Network Token SAN | US$0,4555 | -7,76% | -19,37% | US$28.828.909 | US$29.384,67 | 63.293.579 SAN |
| 793 |  Navcoin NAV | US$0,4000 | -8,26% | -11,59% | US$28.866.166 | US$545.038 | 72.167.420 NAV |
| 794 |  USDK USDK | US$1,00 | -0,16% | 0,29% | US$28.726.205 | US$286.024.186 | 28.600.072 USDK |
| 795 |  Swash SWASH | US$0,3585 | -8,92% | 9,66% | US$28.679.822 | US$3.450.643 | 79.997.933 SWASH |
| 796 |  Hermez Network HEZ | US$6,10 | -6,08% | -8,06% | US$28.666.197 | US$561.919 | 4.700.000 HEZ |
| 797 |  Lotto LOTTO | US$0,01428 | -35,48% | -51,28% | US$28.553.728 | US$2.540,12 | 2.000.000.000 LOTTO |
| 798 |  Solrise Finance SLRS | US$0,5927 | -6,09% | -20,85% | US$28.461.864 | US$731.050 | 48.017.345 SLRS |
| 799 |  Permission Coin ASK | US$0,001925 | -4,01% | -16,89% | US$28.240.006 | US$684.096 | 14.668.563.567 ASK |
| 800 |  K21 K21 | US$2,15 | -5,07% | -24,54% | US$28.440.033 | US$258.171 | 13.236.031 K21 |
Tabel di atas menampilkan halaman 16 dari total 150 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.