Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nimiq NIM | US$0,007913 | -8,07% | -16,16% | US$67.912.670 | US$1.733.939 | 8.582.124.383 NIM |
| 552 |  Waltonchain WTC | US$0,8693 | -9,96% | -18,88% | US$67.951.742 | US$6.840.387 | 78.163.858 WTC |
| 553 |  Frontier FRONT | US$0,9728 | -10,72% | -16,49% | US$67.503.372 | US$16.329.096 | 69.387.500 FRONT |
| 554 |  CYCLUB CYCLUB | US$0,1163 | 94,77% | 202,93% | US$66.830.815 | US$142.918.629 | 574.716.648 CYCLUB |
| 555 |  Cellframe CELL | US$2,65 | -5,48% | 52,28% | US$67.401.409 | US$4.527.353 | 25.477.893 CELL |
| 556 |  Dego Finance DEGO | US$7,78 | -10,42% | -18,31% | US$66.947.774 | US$29.716.469 | 8.607.383 DEGO |
| 557 |  DEAPcoin DEP | US$0,01812 | -9,29% | 20,96% | US$66.721.273 | US$18.789.760 | 3.682.268.853 DEP |
| 558 |  Shapeshift FOX Token FOX | US$0,6773 | 19,01% | 23,67% | US$66.153.249 | US$9.596.193 | 97.665.582 FOX |
| 559 |  FirmaChain FCT | US$0,1976 | 7,31% | 9,34% | US$66.434.923 | US$61.930.751 | 336.216.862 FCT |
| 560 |  BTU Protocol BTU | US$0,7275 | -3,39% | 4,72% | US$65.851.177 | US$12.766,78 | 90.514.216 BTU |
| 561 |  Kylin KYL | US$0,4260 | -6,89% | -16,59% | US$65.911.971 | US$3.808.526 | 154.725.763 KYL |
| 562 |  Apollo Currency APL | US$0,003075 | -4,76% | -10,35% | US$65.084.531 | US$6.524.162 | 21.165.096.531 APL |
| 563 |  Primecoin XPM | US$1,68 | 105,73% | 404,59% | US$64.850.406 | US$1.735.955 | 38.491.852 XPM |
| 564 |  DigixDAO DGD | US$797,11 | -8,94% | -11,83% | US$64.932.673 | US$20.877,22 | 81.460 DGD |
| 565 |  GameZone GZONE | US$1,03 | 0,27% | 26,15% | US$66.060.304 | US$15.354.995 | 63.890.302 GZONE |
| 566 |  BitMart Token BMX | US$0,3731 | 0,90% | -2,58% | US$64.819.288 | US$14.685.177 | 173.717.945 BMX |
| 567 |  BEPRO Network BEPRO | US$0,009555 | -4,78% | -29,82% | US$64.639.836 | US$2.254.208 | 6.764.991.106 BEPRO |
| 568 |  BASIC BASIC | US$0,01049 | -4,43% | -8,73% | US$65.010.035 | US$5.596.975 | 6.199.254.167 BASIC |
| 569 |  Paris Saint-Germain Fan Token PSG | US$20,42 | -5,77% | -1,89% | US$63.519.750 | US$17.757.526 | 3.110.869 PSG |
| 570 |  vEmpire DDAO VEMP | US$0,3635 | -2,52% | -2,05% | US$63.137.726 | US$9.108.243 | 173.684.291 VEMP |
| 571 |  FIO Protocol FIO | US$0,1716 | -5,85% | -6,43% | US$62.809.046 | US$5.929.221 | 365.936.992 FIO |
| 572 |  Marlin POND | US$0,08508 | -10,50% | -14,93% | US$62.698.291 | US$26.484.528 | 736.908.424 POND |
| 573 |  Lazio Fan Token LAZIO | US$7,33 | -14,39% | -24,45% | US$63.023.749 | US$22.113.791 | 8.600.000 LAZIO |
| 574 |  Beam BEAM | US$0,6196 | -10,55% | -15,75% | US$62.791.667 | US$7.855.121 | 101.347.600 BEAM |
| 575 |  STARSHIP STARSHIP | US$3,30 | -13,97% | -4,99% | US$62.417.315 | US$713.714 | 18.908.258 STARSHIP |
| 576 |  GNY GNY | US$0,3225 | -1,13% | -23,80% | US$62.047.145 | US$129.449 | 192.376.657 GNY |
| 577 |  FaraLand FARA | US$3,57 | -9,96% | 4,51% | US$62.245.349 | US$6.650.590 | 17.429.257 FARA |
| 578 |  Burger Swap BURGER | US$3,63 | -5,65% | -12,35% | US$61.990.404 | US$13.547.419 | 17.084.614 BURGER |
| 579 |  MCDEX Token MCB | US$33,22 | -10,67% | -18,08% | US$61.602.482 | US$2.048.279 | 1.854.178 MCB |
| 580 |  Visor.Finance VISR | US$2,01 | -8,68% | -9,38% | US$61.437.314 | US$848.160 | 30.505.900 VISR |
| 581 |  VerusCoin VRSC | US$0,9342 | -2,85% | -12,56% | US$61.029.275 | US$12.215,46 | 65.326.645 VRSC |
| 582 |  BENQI QI | US$0,1895 | -10,84% | 9,26% | US$61.726.523 | US$114.581.408 | 325.692.000 QI |
| 583 |  LATOKEN LA | US$0,1594 | -8,80% | 9,22% | US$60.586.928 | US$22.448,91 | 380.104.462 LA |
| 584 |  Dock DOCK | US$0,08213 | -6,71% | -9,25% | US$60.079.888 | US$13.028.159 | 731.551.586 DOCK |
| 585 |  CoinEx Token CET | US$0,08440 | -9,96% | -14,73% | US$59.807.226 | US$2.523.533 | 708.633.582 CET |
| 586 |  REVV REVV | US$0,2135 | -8,25% | 7,06% | US$59.418.961 | US$5.281.201 | 278.270.642 REVV |
| 587 |  AstroSwap ASTRO | US$0,2516 | 12,42% | -9,10% | US$58.897.293 | US$1.624.101 | 234.064.938 ASTRO |
| 588 |  GMT Token GMT | US$0,4004 | -1,71% | -12,80% | US$58.813.300 | US$2.472.215 | 146.895.238 GMT |
| 589 |  Wirex Token WXT | US$0,005993 | -7,44% | -6,76% | US$59.036.497 | US$1.586.649 | 9.851.189.884 WXT |
| 590 |  Polkadex PDEX | US$18,46 | -9,28% | -11,22% | US$58.561.045 | US$2.304.962 | 3.172.895 PDEX |
| 591 |  Maple MPL | US$20,77 | 6,88% | -4,62% | US$58.053.313 | US$1.499.267 | 2.794.482 MPL |
| 592 |  Polkamarkets POLK | US$1,23 | -6,15% | -21,82% | US$57.834.344 | US$2.806.242 | 47.006.176 POLK |
| 593 |  Hot Cross HOTCROSS | US$0,5047 | -4,41% | 10,86% | US$57.409.000 | US$3.198.532 | 113.749.999 HOTCROSS |
| 594 |  Venus BUSD vBUSD | US$0,02115 | 0,26% | 0,21% | US$57.006.824 | - | 2.694.770.470 vBUSD |
| 595 |  Ultiledger ULT | US$0,02004 | -0,66% | 15,32% | US$56.849.099 | US$102.409 | 2.836.429.509 ULT |
| 596 |  Neutrino Token NSBT | US$26,20 | -8,02% | 1,34% | US$56.628.552 | US$151.144 | 2.161.102 NSBT |
| 597 |  PolkaFoundry PKF | US$1,64 | -0,30% | 14,70% | US$56.363.500 | US$2.027.020 | 34.360.447 PKF |
| 598 |  Rainicorn RAINI | US$0,1188 | -3,88% | -37,58% | US$56.170.601 | US$922.511 | 472.724.756 RAINI |
| 599 |  Mithril MITH | US$0,05591 | -7,44% | 7,31% | US$55.906.869 | US$95.999.341 | 1.000.000.000 MITH |
| 600 |  VITE VITE | US$0,1137 | -8,86% | -10,51% | US$56.211.929 | US$12.140.538 | 494.546.572 VITE |
Tabel di atas menampilkan halaman 12 dari total 150 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.