Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Travala.com AVA | US$2,64 | -6,47% | -8,73% | US$137.917.146 | US$13.057.676 | 52.170.487 AVA |
| 402 |  Hxro HXRO | US$0,4619 | -2,58% | -7,35% | US$137.352.309 | US$487.397 | 297.350.481 HXRO |
| 403 |  XSGD XSGD | US$0,7368 | -0,55% | -0,85% | US$136.770.074 | US$2.887.358 | 185.632.368 XSGD |
| 404 |  MixMarvel MIX | US$0,03038 | -17,25% | 226,20% | US$138.375.952 | US$110.503.569 | 4.555.423.112 MIX |
| 405 |  LGCY Network LGCY | US$0,01062 | -11,29% | -20,12% | US$134.980.117 | US$859.360 | 12.713.925.827 LGCY |
| 406 |  Ampleforth Governance Token FORTH | US$14,56 | -8,18% | -14,65% | US$135.038.062 | US$13.048.378 | 9.272.361 FORTH |
| 407 |  Pangolin PNG | US$2,19 | 4,34% | 15,15% | US$133.388.984 | US$8.178.548 | 60.947.176 PNG |
| 408 |  Oxygen OXY | US$2,07 | -4,79% | -10,77% | US$130.646.883 | US$1.077.147 | 62.992.692 OXY |
| 409 |  Wrapped NXM WNXM | US$77,25 | -8,39% | 7,23% | US$129.552.371 | US$17.318.995 | 1.676.964 WNXM |
| 410 |  MXC MXC | US$0,04855 | -4,72% | -5,78% | US$128.266.721 | US$12.381.436 | 2.642.132.373 MXC |
| 411 |  IRISnet IRIS | US$0,1111 | -9,59% | -13,69% | US$127.293.567 | US$8.967.146 | 1.145.911.281 IRIS |
| 412 |  Solanium SLIM | US$2,40 | -3,84% | 4,46% | US$125.942.920 | US$3.699.474 | 52.500.000 SLIM |
| 413 |  WHALE WHALE | US$18,30 | -7,81% | -6,56% | US$126.366.184 | US$1.112.374 | 6.905.590 WHALE |
| 414 |  Hifi Finance MFT | US$0,01251 | -2,30% | -2,79% | US$125.091.963 | US$31.122.386 | 10.000.000.000 MFT |
| 415 |  ApeSwap Finance BANANA | US$1,65 | -4,26% | -12,60% | US$124.044.176 | US$4.870.172 | 75.402.020 BANANA |
| 416 |  Celo Dollar CUSD | US$0,9998 | 0,05% | -0,46% | US$123.653.486 | US$1.060.175 | 123.673.529 CUSD |
| 417 |  MATH MATH | US$1,07 | -2,30% | 2,43% | US$122.790.127 | US$1.239.737 | 114.356.164 MATH |
| 418 |  cVault.finance CORE | US$12.094,57 | 10,19% | 30,22% | US$120.945.691 | US$198.170 | 10.000 CORE |
| 419 |  RAMP RAMP | US$0,3093 | -3,44% | 10,44% | US$121.127.491 | US$16.877.031 | 391.622.329 RAMP |
| 420 |  Litentry LIT | US$4,36 | -8,69% | -14,79% | US$118.958.588 | US$29.791.309 | 27.267.479 LIT |
| 421 |  ankrETH aEth | US$4.071,32 | -7,75% | -11,69% | US$119.411.914 | US$2.036,04 | 29.330 aEth |
| 422 |  Newscrypto NWC | US$0,7937 | -5,17% | -16,77% | US$119.372.517 | US$10.375.942 | 150.400.834 NWC |
| 423 |  PolkaBridge PBR | US$3,33 | -13,01% | 16,66% | US$119.662.556 | US$38.860.417 | 35.927.474 PBR |
| 424 |  Karura KAR | US$6,49 | -2,37% | -9,75% | US$118.847.696 | US$5.367.963 | 18.314.791 KAR |
| 425 |  QuickSwap QUICK | US$362,17 | -5,07% | -12,90% | US$118.466.244 | US$31.607.609 | 327.100 QUICK |
| 426 |  SSV Network SSV | US$11,77 | -4,25% | -2,52% | US$117.725.852 | US$3.181.637 | 10.000.000 SSV |
| 427 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9809 | 4,51% | -1,73% | US$117.502.452 | US$15.571.418 | 119.794.315 WNCG |
| 428 |  Tellor TRB | US$57,44 | -13,80% | -14,90% | US$116.561.517 | US$71.597.139 | 2.029.423 TRB |
| 429 |  Komodo KMD | US$0,9069 | -7,01% | -12,03% | US$116.777.677 | US$3.551.097 | 128.762.493 KMD |
| 430 |  Vai VAI | US$0,9312 | 2,15% | 6,28% | US$116.164.472 | US$908.580 | 124.742.072 VAI |
| 431 |  TROY TROY | US$0,01306 | -11,97% | -13,55% | US$116.300.146 | US$10.019.710 | 8.905.660.523 TROY |
| 432 |  sUSD SUSD | US$1,00 | 0,59% | 0,19% | US$114.746.067 | US$20.512.510 | 114.680.192 SUSD |
| 433 |  Biswap BSW | US$0,8970 | -19,79% | -30,58% | US$114.774.300 | US$9.534.725 | 127.950.908 BSW |
| 434 |  Gitcoin GTC | US$8,03 | -10,08% | -19,52% | US$113.997.199 | US$13.585.566 | 14.198.202 GTC |
| 435 |  Alpaca Finance ALPACA | US$0,8040 | -4,62% | -6,77% | US$113.844.170 | US$33.289.985 | 141.603.872 ALPACA |
| 436 |  Chimpion BNANA | US$3,64 | -7,25% | -11,59% | US$115.422.272 | US$1.052.566 | 31.727.387 BNANA |
| 437 |  Dusk Network DUSK | US$0,2996 | -8,31% | 15,06% | US$114.814.090 | US$11.518.360 | 383.163.707 DUSK |
| 438 |  Loom Network LOOM | US$0,1137 | 2,28% | 4,89% | US$113.746.578 | US$34.960.375 | 1.000.000.000 LOOM |
| 439 |  Aurox URUS | US$216,66 | -7,42% | -20,36% | US$113.082.709 | US$2.140.458 | 521.929 URUS |
| 440 |  AIOZ Network AIOZ | US$0,6486 | -10,44% | 96,79% | US$112.383.355 | US$7.154.190 | 173.283.220 AIOZ |
| 441 |  Splintershards SPS | US$0,4410 | -4,49% | -13,83% | US$112.578.062 | US$3.428.077 | 255.264.676 SPS |
| 442 |  PulsePad PLSPAD | US$0,3541 | 5,43% | 0,00% | US$111.942.865 | US$11.113.521 | 316.154.728 PLSPAD |
| 443 |  MARINADE STAKED SOL MSOL | US$224,61 | -6,99% | -7,32% | US$111.854.969 | US$71.941.878 | 498.000 MSOL |
| 444 |  inSure DeFi SURE | US$0,004112 | 8,60% | -10,13% | US$110.157.110 | US$335.113 | 26.790.063.175 SURE |
| 445 |  KeeperDAO ROOK | US$179,33 | -8,13% | -22,67% | US$110.762.501 | US$3.477.106 | 617.636 ROOK |
| 446 |  Akropolis AKRO | US$0,03253 | -11,39% | -19,54% | US$109.432.412 | US$23.372.811 | 3.364.292.849 AKRO |
| 447 |  MonaCoin MONA | US$1,66 | -6,49% | -1,16% | US$109.028.771 | US$4.070.694 | 65.729.675 MONA |
| 448 |  NewYork Exchange NYE | US$15,31 | -6,51% | -9,29% | US$108.527.900 | US$452.963 | 7.090.060 NYE |
| 449 |  Thunder Token TT | US$0,01319 | -0,56% | 0,22% | US$107.903.277 | US$45.545.903 | 8.180.337.300 TT |
| 450 |  MiL.k MLK | US$1,36 | 6,59% | 12,05% | US$106.248.976 | US$130.279.561 | 78.160.812 MLK |
Tabel di atas menampilkan halaman 9 dari total 150 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.