Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Auto AUTO | US$1.052,41 | -4,94% | -5,54% | US$55.780.331 | US$10.382.408 | 53.003 AUTO |
| 602 |  DEXTools DEXT | US$0,5589 | -7,25% | 2,33% | US$56.070.395 | US$108.799 | 100.328.833 DEXT |
| 603 |  Dragonchain DRGN | US$0,1503 | -6,87% | -9,81% | US$55.663.616 | US$552.658 | 370.374.090 DRGN |
| 604 |  Wall Street Games WSG | US$0,0000001205 | -13,62% | -2,93% | US$55.092.985 | US$4.722.461 | 457.069.476.386.066 WSG |
| 605 |  Tornado Cash TORN | US$50,10 | -7,91% | -12,89% | US$55.099.197 | US$10.396.657 | 1.099.795 TORN |
| 606 |  unFederalReserve eRSDL | US$0,1456 | -7,35% | -36,03% | US$55.064.664 | US$3.398.699 | 378.153.580 eRSDL |
| 607 |  Selfkey KEY | US$0,01097 | -6,73% | -14,12% | US$54.855.290 | US$17.268.935 | 4.999.969.446 KEY |
| 608 |  Veritaseum VERI | US$25,55 | -13,01% | -13,02% | US$54.913.105 | US$1.215,20 | 2.149.646 VERI |
| 609 |  Aeternity AE | US$0,1589 | -2,41% | -2,76% | US$55.075.380 | US$5.909.978 | 346.623.822 AE |
| 610 |  PowerPool CVP | US$1,54 | -9,27% | -11,87% | US$54.538.222 | US$6.194.079 | 35.494.220 CVP |
| 611 |  ShareToken SHR | US$0,02339 | -3,97% | -11,24% | US$54.680.431 | US$1.976.926 | 2.337.851.272 SHR |
| 612 |  Valobit VBIT | US$0,04558 | -10,04% | -16,08% | US$54.730.435 | US$105.270 | 1.200.806.964 VBIT |
| 613 |  SpiritSwap SPIRIT | US$0,1999 | -8,33% | -37,39% | US$54.805.377 | US$2.064.492 | 274.175.073 SPIRIT |
| 614 |  Civilization CIV | US$0,1813 | -0,29% | -13,05% | US$54.398.699 | US$347.955 | 300.000.000 CIV |
| 615 |  SingularityDAO SDAO | US$2,07 | -3,82% | -11,04% | US$54.096.395 | US$3.950.706 | 26.105.660 SDAO |
| 616 |  New BitShares NBS | US$0,02072 | -7,22% | 5,90% | US$54.022.658 | US$9.596.171 | 2.607.670.560 NBS |
| 617 |  BLOCKv VEE | US$0,01577 | -13,20% | -41,17% | US$53.788.430 | US$263.217 | 3.410.782.890 VEE |
| 618 |  SifChain erowan | US$0,1714 | -0,33% | -19,72% | US$53.290.217 | US$817.816 | 310.858.798 erowan |
| 619 |  Hydra HYDRA | US$13,74 | -1,63% | -11,25% | US$53.010.626 | US$752.575 | 3.858.584 HYDRA |
| 620 |  AMO Coin AMO | US$0,002716 | 4,28% | 8,67% | US$51.941.317 | US$4.374.743 | 19.127.675.560 AMO |
| 621 |  VideoCoin VID | US$0,3318 | -3,85% | -15,03% | US$51.879.925 | US$84.361,25 | 156.379.646 VID |
| 622 |  Crust Network CRU | US$25,49 | -5,44% | -9,86% | US$52.089.097 | US$4.426.992 | 2.043.631 CRU |
| 623 |  KARMA KARMA | US$0,009515 | -25,01% | 22,95% | US$51.861.891 | US$52,42 | 5.450.532.381 KARMA |
| 624 |  Mogul Productions STARS | US$0,1678 | -10,13% | 65,92% | US$51.450.404 | US$12.160.650 | 306.657.541 STARS |
| 625 |  ForTube FOR | US$0,08083 | -7,47% | -13,05% | US$51.695.111 | US$26.796.382 | 639.520.000 FOR |
| 626 |  NULS NULS | US$0,5171 | -8,55% | -15,38% | US$51.514.141 | US$12.489.148 | 99.620.739 NULS |
| 627 |  Adshares ADS | US$2,53 | -7,68% | 15,87% | US$50.922.792 | US$3.159.631 | 20.136.878 ADS |
| 628 |  SOLVE SOLVE | US$0,1196 | -7,23% | -8,88% | US$51.808.141 | US$2.980.035 | 433.324.963 SOLVE |
| 629 |  AXEL AXEL | US$0,1801 | 1,41% | -4,04% | US$50.792.068 | US$453.879 | 282.076.238 AXEL |
| 630 |  StarTerra STT | US$4,02 | -17,79% | -18,54% | US$50.538.613 | US$1.429.962 | 12.575.768 STT |
| 631 |  PIVX PIVX | US$0,7359 | -3,29% | -3,68% | US$49.712.378 | US$1.655.240 | 67.555.811 PIVX |
| 632 |  Pendle PENDLE | US$0,6773 | -5,74% | -4,05% | US$49.636.435 | US$1.012.523 | 73.280.553 PENDLE |
| 633 |  Aurora AOA | US$0,004965 | -1,78% | 3,86% | US$49.527.015 | US$2.378.145 | 9.975.060.788 AOA |
| 634 |  FC Barcelona Fan Token BAR | US$13,90 | -6,07% | -4,53% | US$49.374.907 | US$4.000.403 | 3.551.675 BAR |
| 635 |  O3 Swap O3 | US$1,76 | -4,07% | -4,37% | US$49.000.963 | US$9.454.271 | 27.778.477 O3 |
| 636 |  AhaToken AHT | US$0,01664 | -3,48% | -1,48% | US$49.850.000 | US$17.569.371 | 2.996.627.974 AHT |
| 637 |  Freeway Token FWT | US$0,01223 | 0,17% | -0,34% | US$49.109.772 | US$2.793.070 | 4.014.125.908 FWT |
| 638 |  v.systems VSYS | US$0,02039 | -7,25% | -10,79% | US$49.308.441 | US$3.826.781 | 2.418.019.939 VSYS |
| 639 |  Manchester City Fan Token CITY | US$14,06 | -6,25% | -2,62% | US$49.337.520 | US$11.427.714 | 3.508.140 CITY |
| 640 |  BNBPay BPAY | US$0,007882 | -2,79% | -29,60% | US$48.160.327 | US$469.749 | 6.110.021.585 BPAY |
| 641 |  Covalent CQT | US$0,9750 | -9,28% | -13,29% | US$48.422.894 | US$8.882.212 | 49.665.076 CQT |
| 642 |  Dora Factory DORA | US$15,96 | 15,14% | 14,08% | US$48.866.735 | US$46.542.655 | 3.062.384 DORA |
| 643 |  Grid+ GRID | US$1,23 | -7,91% | 151,93% | US$48.350.058 | US$282.317 | 39.236.491 GRID |
| 644 |  Huobi Pool Token HPT | US$0,007741 | -2,45% | -4,17% | US$48.611.168 | US$920.924 | 6.280.068.346 HPT |
| 645 |  Reflexer Ungovernance Token FLX | US$333,78 | -12,90% | -23,50% | US$48.235.968 | US$797.696 | 144.513 FLX |
| 646 |  Unifi Protocol DAO UNFI | US$10,17 | -13,35% | -16,85% | US$47.870.983 | US$19.714.254 | 4.709.091 UNFI |
| 647 |  Moneytoken IMT | US$0,004222 | -7,46% | 2,00% | US$48.006.088 | - | 11.369.423.186 IMT |
| 648 |  CryptoPlanes CPAN | US$3,05 | -1,84% | 18,88% | US$47.608.227 | US$10.411.639 | 15.600.000 CPAN |
| 649 |  APY.Finance APY | US$0,9063 | -14,35% | -13,58% | US$47.540.823 | US$4.265.301 | 52.454.762 APY |
| 650 |  Chain Guardians CGG | US$1,33 | -3,61% | -14,87% | US$47.082.191 | US$2.375.386 | 35.373.008 CGG |
Tabel di atas menampilkan halaman 13 dari total 150 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.