Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tranchess CHESS | US$2,08 | -11,49% | -25,89% | US$90.319.420 | US$15.757.189 | 43.421.865 CHESS |
| 502 |  Mint Club MINT | US$0,00009495 | 22,56% | 257,16% | US$87.979.754 | US$6.806.108 | 926.563.648.805 MINT |
| 503 |  Kryll KRL | US$2,30 | -11,73% | -18,93% | US$87.181.563 | US$8.531.356 | 37.834.598 KRL |
| 504 |  Energi NRG | US$1,85 | 4,32% | 1,33% | US$87.074.536 | US$608.519 | 46.948.117 NRG |
| 505 |  Refereum RFR | US$0,01714 | -2,44% | 0,00% | US$85.692.517 | US$27.435.387 | 4.999.180.100 RFR |
| 506 |  Harvest Finance FARM | US$135,85 | -9,23% | -16,44% | US$86.312.772 | US$15.165.480 | 635.365 FARM |
| 507 |  TokenPocket TPT | US$0,02492 | -2,93% | -19,23% | US$86.394.134 | US$1.131.008 | 3.466.457.400 TPT |
| 508 |  MimbleWimbleCoin MWC | US$7,95 | 23,73% | 145,96% | US$85.803.498 | US$229.020 | 10.792.365 MWC |
| 509 |  Gas GAS | US$8,45 | -3,26% | -9,10% | US$85.593.369 | US$11.428.186 | 10.128.375 GAS |
| 510 |  Hamster HAM | US$0,00000003553 | -5,25% | 39,21% | US$84.716.602 | US$2.802.540 | 2.384.230.000.000.000 HAM |
| 511 |  MANTRA DAO OM | US$0,2382 | 0,94% | -0,97% | US$84.640.252 | US$27.196.941 | 355.327.969 OM |
| 512 |  PARSIQ PRQ | US$0,6236 | -9,14% | -29,17% | US$83.122.205 | US$1.870.340 | 133.293.483 PRQ |
| 513 |  Impossible Decentralized Incubator Access IDIA | US$1,84 | -12,06% | -31,30% | US$82.665.908 | US$9.643.072 | 45.000.000 IDIA |
| 514 |  Revolution Populi RVP | US$0,06964 | -0,73% | -9,18% | US$83.562.908 | US$364.630 | 1.200.000.003 RVP |
| 515 |  Aion AION | US$0,1641 | -8,81% | -10,56% | US$81.787.505 | US$6.873.145 | 498.267.406 AION |
| 516 |  OpenOcean OOE | US$0,5431 | -6,86% | -10,25% | US$81.403.688 | US$1.978.525 | 149.895.377 OOE |
| 517 |  ReddCoin RDD | US$0,002416 | -18,45% | -11,42% | US$73.431.145 | US$139.237 | 30.397.274.955 RDD |
| 518 |  ADAPad ADAPAD | US$0,6814 | 5,65% | -14,43% | US$80.167.058 | US$2.463.447 | 117.642.373 ADAPAD |
| 519 |  xDai STAKE | US$11,43 | -5,66% | -28,29% | US$81.589.784 | US$1.892.569 | 7.138.509 STAKE |
| 520 |  Vega Protocol VEGA | US$12,45 | -6,34% | -11,57% | US$79.416.158 | US$1.555.082 | 6.377.298 VEGA |
| 521 |  Aleph.im ALEPH | US$0,6103 | -1,86% | -10,92% | US$78.263.887 | US$2.232.394 | 128.235.740 ALEPH |
| 522 |  Saito SAITO | US$0,07227 | -13,95% | -3,52% | US$77.001.549 | US$5.318.775 | 1.065.408.547 SAITO |
| 523 |  StackOs STACK | US$0,2882 | 0,07% | 70,51% | US$77.959.220 | US$9.148.806 | 270.513.391 STACK |
| 524 |  Contentos COS | US$0,02125 | -5,68% | -1,36% | US$77.188.890 | US$11.245.928 | 3.631.590.969 COS |
| 525 |  PAC Protocol PAC | US$0,004880 | -1,50% | -0,51% | US$76.670.459 | US$117.573 | 15.709.861.524 PAC |
| 526 |  Bytom BTM | US$0,04613 | -9,29% | -20,89% | US$74.585.993 | US$13.477.932 | 1.616.867.769 BTM |
| 527 |  DeHub DEHUB | US$0,03734 | 27,70% | 92,09% | US$74.333.836 | US$2.442.634 | 1.990.792.409 DEHUB |
| 528 |  RChain REV | US$0,1217 | -4,63% | 17,11% | US$76.258.938 | US$521.014 | 626.673.076 REV |
| 529 |  Darma Cash DMCH | US$0,3524 | 0,09% | 13,80% | US$76.038.217 | US$59.328,72 | 215.765.563 DMCH |
| 530 |  Groestlcoin GRS | US$0,9682 | -3,93% | -11,02% | US$76.314.950 | US$8.559.192 | 78.821.714 GRS |
| 531 |  Moss Coin MOC | US$0,2077 | -2,43% | 11,79% | US$76.282.476 | US$47.948.401 | 367.194.689 MOC |
| 532 |  Velo VELO | US$0,2200 | -6,03% | -9,44% | US$74.476.930 | US$3.341.946 | 338.521.544 VELO |
| 533 |  MultiVAC MTV | US$0,01993 | -6,75% | -18,66% | US$74.657.950 | US$9.469.908 | 3.745.807.452 MTV |
| 534 |  Tokenlon Network Token LON | US$1,85 | -4,82% | -10,41% | US$74.791.288 | US$6.882.770 | 40.467.203 LON |
| 535 |  Beyond Protocol BP | US$10,01 | -8,49% | -64,95% | US$74.326.578 | US$1.176.530 | 7.427.778 BP |
| 536 |  Hegic HEGIC | US$0,1190 | -7,96% | -15,51% | US$73.976.653 | US$3.651.869 | 621.810.734 HEGIC |
| 537 |  Maro MARO | US$0,1493 | -2,66% | 26,65% | US$74.360.483 | US$38.756.979 | 497.895.258 MARO |
| 538 |  BOSAGORA BOA | US$0,2358 | -10,51% | 13,68% | US$71.598.158 | US$4.201.745 | 303.595.031 BOA |
| 539 |  Sora XOR | US$179,41 | -15,01% | -22,73% | US$72.748.649 | US$12.278.606 | 405.496 XOR |
| 540 |  Bytecoin BCN | US$0,0003926 | -4,16% | -6,49% | US$72.258.679 | US$74.208,34 | 184.066.828.814 BCN |
| 541 |  DAD DAD | US$0,1975 | -7,87% | -4,19% | US$71.995.224 | US$2.516.558 | 364.533.968 DAD |
| 542 |  Kleros PNK | US$0,1140 | -9,46% | -14,86% | US$70.490.534 | US$2.260.951 | 618.184.315 PNK |
| 543 |  EFFORCE WOZX | US$0,4568 | -5,34% | -10,58% | US$71.368.896 | US$1.763.256 | 156.246.347 WOZX |
| 544 |  Unifty NIF | US$58,65 | -2,57% | 19,99% | US$70.186.816 | US$1.746.399 | 1.196.652 NIF |
| 545 |  Bounce Token AUCTION | US$33,44 | -9,11% | -15,19% | US$69.686.990 | US$19.306.012 | 2.083.956 AUCTION |
| 546 |  Steem Dollars SBD | US$7,20 | -3,28% | -4,24% | US$69.665.675 | US$18.212.406 | 9.676.912 SBD |
| 547 |  Qcash QC | US$0,1494 | -1,61% | -3,34% | US$68.714.847 | US$40.484.038 | 460.000.200 QC |
| 548 |  AirSwap AST | US$0,4603 | 6,76% | -7,77% | US$69.052.162 | US$10.215.165 | 150.000.000 AST |
| 549 |  Metronome MET | US$5,57 | -4,68% | -9,94% | US$68.394.572 | US$371.721 | 12.285.283 MET |
| 550 |  Ribbon Finance RBN | US$1,73 | -6,86% | -17,46% | US$68.436.103 | US$2.596.549 | 39.589.271 RBN |
Tabel di atas menampilkan halaman 11 dari total 150 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.