Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Phala Network PHA | US$0,6760 | -4,49% | -14,03% | US$183.877.978 | US$16.965.200 | 272.000.000 PHA |
| 352 |  JUST JST | US$0,08036 | -7,58% | -11,49% | US$181.648.010 | US$186.952.850 | 2.260.326.706 JST |
| 353 |  dKargo DKA | US$0,1806 | 7,46% | 12,05% | US$183.817.435 | US$234.644.950 | 1.017.709.366 DKA |
| 354 |  MCO MCO | US$11,42 | -37,26% | 25,24% | US$180.413.318 | US$1.248.035 | 15.793.831 MCO |
| 355 |  Phantasma SOUL | US$1,74 | -11,80% | -6,75% | US$179.166.697 | US$5.652.614 | 103.033.489 SOUL |
| 356 |  Sun (New) SUN | US$0,03588 | -11,42% | -6,62% | US$178.401.383 | US$220.027.902 | 4.972.136.000 SUN |
| 357 |  Uquid Coin UQC | US$17,68 | -7,22% | -11,87% | US$176.833.023 | US$7.158.025 | 10.000.000 UQC |
| 358 |  Standard Tokenization Protocol STPT | US$0,1353 | -1,23% | 6,47% | US$178.417.904 | US$46.706.040 | 1.318.893.221 STPT |
| 359 |  Bifrost (BFC) BFC | US$0,2073 | -7,88% | -14,53% | US$175.072.362 | US$6.550.578 | 844.434.685 BFC |
| 360 |  Syntropy NOIA | US$0,3624 | -8,40% | -22,37% | US$174.934.678 | US$2.304.312 | 482.689.616 NOIA |
| 361 |  IDEX IDEX | US$0,2884 | 1,24% | 11,27% | US$170.770.385 | US$85.899.986 | 592.220.291 IDEX |
| 362 |  Bloomzed Loyalty Club Ticket BLCT | US$4,56 | 0,36% | 5,06% | US$173.161.713 | US$77.715,41 | 38.000.000 BLCT |
| 363 |  Venus ETH vETH | US$85,24 | -7,46% | -10,86% | US$173.375.672 | - | 2.033.994 vETH |
| 364 |  Shiden Network SDN | US$3,09 | -7,89% | -14,84% | US$171.513.485 | US$4.906.504 | 55.473.924 SDN |
| 365 |  Wanchain WAN | US$0,8841 | -5,33% | -10,17% | US$170.924.669 | US$5.910.249 | 193.341.033 WAN |
| 366 |  Ethernity Chain ERN | US$13,66 | -9,29% | -16,38% | US$169.788.006 | US$28.836.092 | 12.425.348 ERN |
| 367 |  Rakon RKN | US$0,6945 | -6,63% | -6,71% | US$168.657.067 | US$4.571,20 | 242.857.143 RKN |
| 368 |  Handshake HNS | US$0,3774 | -9,76% | -14,73% | US$165.961.275 | US$1.671.533 | 439.780.873 HNS |
| 369 |  Kin KIN | US$0,00009954 | -10,59% | -4,26% | US$164.916.843 | US$6.247.930 | 1.656.800.517.929 KIN |
| 370 |  Seedify.fund SFUND | US$7,92 | -1,16% | -16,57% | US$161.736.898 | US$5.778.786 | 20.421.573 SFUND |
| 371 |  Adventure Gold AGLD | US$2,30 | -14,60% | -18,46% | US$161.674.220 | US$41.989.577 | 70.170.001 AGLD |
| 372 |  Morpheus.Network MNW | US$3,47 | -12,56% | 3,75% | US$163.926.577 | US$2.082.105 | 47.180.014 MNW |
| 373 |  Glitch GLCH | US$2,10 | -16,51% | 25,70% | US$166.827.294 | US$13.373.481 | 79.282.952 GLCH |
| 374 |  Klever KLV | US$0,04798 | -6,20% | 7,41% | US$163.031.040 | US$2.735.338 | 3.397.615.776 KLV |
| 375 |  Safe SAFE | US$7,92 | -12,03% | -12,76% | US$164.961.722 | - | 20.835.499 SAFE |
| 376 |  POA Network POA | US$0,5522 | 1,98% | 1,00% | US$162.238.195 | US$34,96 | 293.778.227 POA |
| 377 |  Star Atlas DAO POLIS | US$7,40 | -7,13% | -16,44% | US$159.934.794 | US$12.949.299 | 21.600.000 POLIS |
| 378 |  DODO DODO | US$1,43 | -12,54% | -17,72% | US$158.124.837 | US$79.427.508 | 110.551.965 DODO |
| 379 |  DeRace DERC | US$4,61 | -1,88% | 9,16% | US$157.566.381 | US$9.885.977 | 34.200.000 DERC |
| 380 |  ZKSwap ZKS | US$0,8087 | 13,85% | 51,34% | US$159.667.526 | US$24.402.496 | 197.440.000 ZKS |
| 381 |  Strike STRK | US$52,53 | -2,41% | -3,78% | US$158.175.667 | US$6.058.191 | 3.011.366 STRK |
| 382 |  RSK Smart Bitcoin RBTC | US$59.959,74 | -5,89% | -10,12% | US$156.631.934 | US$168.912 | 2.612 RBTC |
| 383 |  ZB Token ZB | US$0,3360 | -5,88% | 13,13% | US$155.663.512 | US$855.199 | 463.288.810 ZB |
| 384 |  Decentral Games DG | US$426,31 | -12,07% | -10,85% | US$147.798.256 | US$5.210.892 | 346.695 DG |
| 385 |  BitShares BTS | US$0,05159 | -10,91% | -2,77% | US$154.478.594 | US$15.808.981 | 2.994.570.000 BTS |
| 386 |  Metadium META | US$0,1233 | 2,94% | 4,22% | US$153.561.580 | US$43.448.479 | 1.245.430.304 META |
| 387 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9923 | 0,14% | 0,56% | US$153.796.291 | US$261.296 | 154.985.866 USDX |
| 388 |  SuperRare RARE | US$1,50 | -11,56% | -10,42% | US$152.785.832 | US$14.479.744 | 101.756.228 RARE |
| 389 |  SafePal SFP | US$1,40 | -10,19% | -17,45% | US$151.756.948 | US$25.568.512 | 108.166.667 SFP |
| 390 |  DFI.Money YFII | US$3.877,16 | -5,53% | -4,36% | US$149.642.930 | US$37.734.845 | 38.596 YFII |
| 391 |  BarnBridge BOND | US$29,92 | -5,28% | -19,56% | US$148.132.251 | US$11.423.391 | 4.951.615 BOND |
| 392 |  Hoge Finance HOGE | US$0,0003707 | -10,93% | -23,15% | US$149.358.661 | US$1.328.294 | 402.932.154.906 HOGE |
| 393 |  Clover Finance CLV | US$1,15 | -10,07% | -13,65% | US$148.474.748 | US$34.335.340 | 128.777.778 CLV |
| 394 |  Balancer BAL | US$21,07 | -10,64% | -20,14% | US$146.327.521 | US$50.208.724 | 6.943.831 BAL |
| 395 |  Sport and Leisure SNL | US$0,2154 | -14,09% | -9,01% | US$146.210.631 | US$211,48 | 678.662.953 SNL |
| 396 |  Aavegotchi GHST | US$2,20 | 1,89% | 0,38% | US$145.348.771 | US$85.489.562 | 65.930.197 GHST |
| 397 |  DerivaDAO DDX | US$5,45 | -4,34% | -10,18% | US$142.256.639 | US$529.510 | 26.094.664 DDX |
| 398 |  Doge Dash DOGEDASH | US$0,002594 | -2,38% | 186,49% | US$140.199.691 | US$5.631.809 | 54.046.882.510 DOGEDASH |
| 399 |  Gemini Dollar GUSD | US$0,9938 | -0,15% | -0,27% | US$139.760.788 | US$11.889.708 | 140.627.553 GUSD |
| 400 |  Sentinel DVPN | US$0,02487 | -9,76% | -23,35% | US$140.187.965 | US$1.534.520 | 5.636.549.726 DVPN |
Tabel di atas menampilkan halaman 8 dari total 150 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.