Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Bitpanda Ecosystem Token BEST | US$1,10 | -5,43% | -11,09% | US$397.379.957 | US$317.632 | 361.063.664 BEST |
| 252 |  PlatON LAT | US$0,1763 | -8,88% | 8,98% | US$396.087.571 | US$21.203.687 | 2.246.589.607 LAT |
| 253 |  Vulcan Forged PYR PYR | US$21,14 | 6,83% | 16,28% | US$401.630.790 | US$16.541.930 | 18.997.700 PYR |
| 254 |  Bonfida FIDA | US$8,62 | -7,83% | -9,26% | US$387.255.602 | US$6.453.245 | 44.899.753 FIDA |
| 255 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,42 | -5,65% | -10,80% | US$366.994.597 | US$36.077.835 | 258.491.637 PUNDIX |
| 256 |  e-Radix EXRD | US$0,5082 | -9,14% | 24,21% | US$373.452.967 | US$17.322.981 | 734.834.633 EXRD |
| 257 |  Orbit Chain ORC | US$0,6709 | 5,49% | 12,99% | US$370.194.738 | US$31.342.976 | 551.828.865 ORC |
| 258 |  BinaryX BNX | US$178,89 | -2,96% | 23,69% | US$361.869.120 | US$42.883.938 | 2.022.898 BNX |
| 259 |  Pirate Chain ARRR | US$1,89 | -8,17% | -7,25% | US$355.145.586 | US$1.664.617 | 188.227.834 ARRR |
| 260 |  JOE JOE | US$2,98 | 6,54% | 9,05% | US$352.686.181 | US$25.852.234 | 118.252.267 JOE |
| 261 |  Alchemix ALCX | US$430,84 | -9,18% | -11,10% | US$346.465.928 | US$34.620.630 | 804.161 ALCX |
| 262 |  Mango Markets MNGO | US$0,3460 | -9,32% | -11,23% | US$346.008.297 | US$3.497.228 | 1.000.000.000 MNGO |
| 263 |  Mask Network MASK | US$11,79 | -11,21% | -5,06% | US$343.306.832 | US$155.077.639 | 29.130.723 MASK |
| 264 |  MOBOX MBOX | US$4,24 | -6,62% | 3,77% | US$326.813.756 | US$90.546.930 | 77.051.013 MBOX |
| 265 |  Zenon ZNN | US$49,69 | -20,99% | -18,99% | US$313.402.024 | US$4.765.476 | 6.307.429 ZNN |
| 266 |  Star Atlas ATLAS | US$0,1453 | -8,64% | -20,03% | US$313.867.441 | US$52.543.612 | 2.160.000.000 ATLAS |
| 267 |  KOK KOK | US$2,87 | -1,45% | -1,93% | US$308.338.109 | US$7.559.010 | 107.333.422 KOK |
| 268 |  Kyber Network Crystal v2 KNC | US$1,71 | -9,83% | -13,85% | US$304.765.574 | US$56.551.878 | 177.809.350 KNC |
| 269 |  Electroneum ETN | US$0,01708 | -7,75% | -11,31% | US$305.845.247 | US$1.212.916 | 17.906.711.608 ETN |
| 270 |  GlitzKoin GTN | US$1,24 | 0,40% | 57,51% | US$305.816.798 | US$1.429.446 | 247.499.428 GTN |
| 271 |  Hathor HTR | US$1,70 | -1,66% | 19,68% | US$308.179.720 | US$23.992.006 | 180.833.876 HTR |
| 272 |  KardiaChain KAI | US$0,09619 | -10,04% | -13,51% | US$292.042.939 | US$7.301.050 | 3.036.000.000 KAI |
| 273 |  Alchemy Pay ACH | US$0,08320 | -11,14% | -14,25% | US$281.813.351 | US$48.632.649 | 3.387.025.441 ACH |
| 274 |  Frax Share FXS | US$17,31 | -11,49% | -24,35% | US$280.565.909 | US$33.704.797 | 16.209.405 FXS |
| 275 |  RMRK RMRK | US$29,62 | -7,21% | 103,31% | US$281.425.674 | US$31.558.495 | 9.500.000 RMRK |
| 276 |  HedgeTrade HEDG | US$0,7837 | -4,16% | -4,92% | US$273.312.036 | US$68.894,50 | 348.731.468 HEDG |
| 277 |  Sapphire SAPP | US$0,4997 | -4,99% | -9,94% | US$268.603.918 | US$914.148 | 537.572.916 SAPP |
| 278 |  Constellation DAG | US$0,2119 | -11,98% | -11,00% | US$268.433.813 | US$4.473.216 | 1.266.911.931 DAG |
| 279 |  TrueFi TRU | US$0,4764 | -9,34% | -25,32% | US$261.540.730 | US$19.344.374 | 548.956.194 TRU |
| 280 |  Radicle RAD | US$13,52 | -4,92% | -1,76% | US$262.692.052 | US$72.361.750 | 19.436.288 RAD |
| 281 |  Stratis STRAX | US$2,00 | -6,02% | -8,10% | US$262.074.563 | US$15.344.017 | 130.862.439 STRAX |
| 282 |  HUSD HUSD | US$1,00 | 0,06% | 0,07% | US$258.834.393 | US$153.714.575 | 258.619.712 HUSD |
| 283 |  Samoyedcoin SAMO | US$0,09545 | -21,16% | -44,20% | US$260.465.582 | US$38.793.931 | 2.728.946.647 SAMO |
| 284 |  TABOO TOKEN TABOO | US$0,02649 | -11,05% | -7,50% | US$259.147.411 | US$9.994.922 | 9.782.678.080 TABOO |
| 285 |  Qredo QRDO | US$7,79 | -11,74% | 47,04% | US$258.254.078 | US$61.062.510 | 33.159.931 QRDO |
| 286 |  Augur REP | US$22,77 | -6,07% | -13,51% | US$250.466.900 | US$27.075.867 | 11.000.000 REP |
| 287 |  SOMESING SSX | US$0,09141 | 23,68% | 26,45% | US$221.312.488 | US$198.462.695 | 2.421.094.861 SSX |
| 288 |  SingularityNET AGIX | US$0,2533 | -10,82% | -20,71% | US$253.323.867 | US$8.803.598 | 1.000.000.000 AGIX |
| 289 |  Wilder World WILD | US$3,42 | -10,62% | -14,18% | US$252.337.759 | US$17.421.804 | 73.683.300 WILD |
| 290 |  Akash Network AKT | US$2,21 | -7,49% | -22,02% | US$251.098.790 | US$2.397.509 | 113.861.304 AKT |
| 291 |  Venus BTC vBTC | US$1.210,59 | -5,99% | -10,40% | US$249.182.470 | - | 205.836 vBTC |
| 292 |  Dero DERO | US$22,69 | -3,20% | -3,90% | US$249.537.218 | US$1.692.286 | 10.997.653 DERO |
| 293 |  Merit Circle MC | US$5,80 | -17,21% | 12,95% | US$246.877.955 | US$29.182.718 | 42.592.000 MC |
| 294 |  Steem STEEM | US$0,6286 | 3,60% | 1,42% | US$247.436.144 | US$75.529.919 | 393.648.562 STEEM |
| 295 |  Ark ARK | US$1,85 | -4,58% | -6,65% | US$245.887.895 | US$12.128.489 | 133.165.157 ARK |
| 296 |  Everscale EVER | US$0,3285 | 1,05% | -11,31% | US$241.580.028 | US$2.695.937 | 735.353.906 EVER |
| 297 |  Centrality CENNZ | US$0,2000 | -12,14% | 34,23% | US$239.948.617 | US$5.188.205 | 1.200.000.000 CENNZ |
| 298 |  GameFi GAFI | US$240,11 | -2,81% | 45,08% | US$239.649.091 | US$3.647.878 | 998.099 GAFI |
| 299 |  Ellipsis EPS | US$0,5003 | -9,42% | -15,63% | US$237.740.803 | US$40.665.983 | 475.198.012 EPS |
| 300 |  Mines of Dalarnia DAR | US$1,91 | -3,26% | 3,12% | US$235.460.082 | US$38.166.757 | 123.200.000 DAR |
Tabel di atas menampilkan halaman 6 dari total 150 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.