Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MX Token MX | US$2,36 | -12,16% | 23,45% | US$236.359.505 | US$28.094.648 | 100.000.000 MX |
| 302 |  Dawn Protocol DAWN | US$3,25 | -4,07% | -6,24% | US$233.000.151 | US$13.940.195 | 71.609.122 DAWN |
| 303 |  Orion Protocol ORN | US$7,29 | -7,07% | -20,03% | US$229.446.758 | US$18.723.809 | 31.495.000 ORN |
| 304 |  Polkastarter POLS | US$2,83 | -4,23% | -9,21% | US$230.087.822 | US$22.253.758 | 81.301.332 POLS |
| 305 |  Chia Network XCH | US$144,91 | -6,46% | -16,24% | US$229.280.632 | US$33.924.455 | 1.582.223 XCH |
| 306 |  PEAKDEFI PEAK | US$0,2108 | 0,74% | -17,26% | US$222.331.194 | US$968.156 | 1.054.921.928 PEAK |
| 307 |  Boson Protocol BOSON | US$3,76 | -9,24% | 34,08% | US$222.385.061 | US$23.242.782 | 59.179.122 BOSON |
| 308 |  TitanSwap TITAN | US$4,17 | -6,34% | -13,56% | US$222.541.617 | US$11.668.064 | 53.404.160 TITAN |
| 309 |  API3 API3 | US$5,97 | -3,01% | 11,43% | US$220.346.476 | US$18.134.578 | 36.907.810 API3 |
| 310 |  Haven Protocol XHV | US$14,84 | -13,45% | 32,70% | US$220.151.124 | US$3.837.496 | 14.839.718 XHV |
| 311 |  Mirror Protocol MIR | US$2,81 | -9,34% | -23,84% | US$218.129.266 | US$44.781.411 | 77.742.680 MIR |
| 312 |  Linear LINA | US$0,05395 | -12,47% | -20,57% | US$215.997.751 | US$52.674.943 | 4.003.665.123 LINA |
| 313 |  Ampleforth AMPL | US$0,8100 | -7,85% | -44,33% | US$215.786.631 | US$8.549.740 | 266.409.376 AMPL |
| 314 |  LCX LCX | US$0,2925 | -8,66% | -25,94% | US$216.307.362 | US$14.192.808 | 739.597.149 LCX |
| 315 |  FUNToken FUN | US$0,01968 | -9,49% | -3,27% | US$216.346.814 | US$14.557.353 | 10.994.873.521 FUN |
| 316 |  MVL MVL | US$0,01630 | -0,05% | 0,02% | US$216.484.250 | US$18.718.813 | 13.284.526.676 MVL |
| 317 |  MaidSafeCoin MAID | US$0,4737 | -8,08% | -9,90% | US$214.371.765 | US$1.137.147 | 452.552.412 MAID |
| 318 |  Enzyme MLN | US$116,62 | -9,20% | -16,66% | US$209.071.947 | US$11.416.007 | 1.792.738 MLN |
| 319 |  AllianceBlock ALBT | US$0,9033 | -5,21% | -14,50% | US$210.419.680 | US$6.784.739 | 232.955.783 ALBT |
| 320 |  Efinity Token EFI | US$1,24 | -13,31% | -31,48% | US$210.768.557 | US$23.799.081 | 169.857.481 EFI |
| 321 |  DAO Maker DAO | US$4,00 | -2,46% | 12,37% | US$208.611.225 | US$9.617.878 | 52.159.599 DAO |
| 322 |  Metal MTL | US$3,04 | -6,33% | -12,23% | US$202.189.835 | US$24.965.902 | 66.588.888 MTL |
| 323 |  RSK Infrastructure Framework RIF | US$0,2601 | -8,19% | -10,87% | US$207.257.773 | US$3.439.478 | 796.820.007 RIF |
| 324 |  Alien Worlds TLM | US$0,2249 | -11,10% | -18,40% | US$205.579.472 | US$131.234.179 | 914.030.370 TLM |
| 325 |  Request REQ | US$0,2081 | -5,27% | -5,16% | US$208.053.272 | US$7.149.780 | 999.881.816 REQ |
| 326 |  CRYPTO20 C20 | US$5,19 | -6,93% | -11,73% | US$207.580.866 | US$279.324 | 39.973.125 C20 |
| 327 |  Humanscape HUM | US$0,3410 | 16,35% | 39,09% | US$204.252.744 | US$632.950.809 | 598.909.623 HUM |
| 328 |  Propy PRO | US$2,98 | 6,89% | -4,70% | US$211.169.996 | US$2.141.910 | 70.850.406 PRO |
| 329 |  Anyswap ANY | US$11,00 | -6,28% | -3,74% | US$205.040.707 | US$7.117.213 | 18.639.320 ANY |
| 330 |  Telos TLOS | US$0,7566 | -5,36% | -16,89% | US$204.385.700 | US$2.375.108 | 270.123.444 TLOS |
| 331 |  Molecular Future MOF | US$2,31 | -1,99% | 21,64% | US$201.629.293 | US$17.196.129 | 87.224.000 MOF |
| 332 |  Aragon ANT | US$5,03 | -13,39% | -4,57% | US$199.305.328 | US$33.336.569 | 39.609.523 ANT |
| 333 |  Utrust UTK | US$0,4424 | -16,76% | -1,59% | US$199.062.407 | US$44.750.384 | 450.000.000 UTK |
| 334 |  ARPA Chain ARPA | US$0,1742 | -9,68% | -8,52% | US$196.676.377 | US$129.143.716 | 1.129.168.018 ARPA |
| 335 |  DeFi Pulse Index DPI | US$352,76 | -8,12% | -16,07% | US$197.189.081 | US$3.242.244 | 558.983 DPI |
| 336 |  Smooth Love Potion SLP | US$0,06536 | -7,82% | -14,02% | US$195.557.370 | US$293.425.087 | 2.992.213.525 SLP |
| 337 |  Tether Gold XAUT | US$1.860,65 | -0,51% | 1,09% | US$196.390.363 | US$508.062 | 105.549 XAUT |
| 338 |  BSCPAD BSCPAD | US$2,63 | 16,98% | 5,43% | US$190.494.094 | US$8.839.986 | 72.344.249 BSCPAD |
| 339 |  RedFOX Labs RFOX | US$0,1488 | -3,49% | 16,81% | US$195.258.207 | US$6.979.618 | 1.312.000.760 RFOX |
| 340 |  Deeper Network DPR | US$0,1853 | -7,60% | 12,97% | US$192.112.224 | US$4.324.377 | 1.036.755.621 DPR |
| 341 |  LTO Network LTO | US$0,6653 | 6,97% | 74,45% | US$194.553.159 | US$94.885.932 | 292.437.206 LTO |
| 342 |  ABBC Coin ABBC | US$0,2186 | -3,20% | 9,48% | US$189.194.551 | US$63.334.038 | 865.343.756 ABBC |
| 343 |  Terra Virtua Kolect TVK | US$0,3331 | -8,41% | 4,76% | US$186.308.916 | US$45.111.838 | 559.329.992 TVK |
| 344 |  Divi DIVI | US$0,07141 | -3,51% | 5,92% | US$185.686.458 | US$966.610 | 2.600.271.075 DIVI |
| 345 |  Automata Network ATA | US$1,08 | -11,70% | -11,55% | US$185.449.368 | US$40.967.816 | 172.252.000 ATA |
| 346 |  Toko Token TKO | US$1,70 | -9,38% | -15,70% | US$184.506.564 | US$31.116.308 | 108.500.000 TKO |
| 347 |  Centrifuge CFG | US$1,50 | -5,75% | -23,85% | US$184.227.555 | US$1.747.602 | 122.463.008 CFG |
| 348 |  QuarkChain QKC | US$0,02885 | -3,89% | -1,92% | US$184.611.451 | US$15.024.222 | 6.399.906.497 QKC |
| 349 |  Beta Finance BETA | US$1,15 | -12,31% | -31,90% | US$184.567.950 | US$43.830.598 | 160.000.000 BETA |
| 350 |  Everipedia IQ | US$0,01825 | 2,41% | -0,72% | US$182.881.465 | US$95.709.950 | 10.021.448.262 IQ |
Tabel di atas menampilkan halaman 7 dari total 150 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.