Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ContentBox BOX | US$0,0009939 | -5,30% | -13,78% | US$1.709.377 | US$1.002.092 | 1.719.946.327 BOX |
| 1702 |  FairCoin FAIR | US$0,03205 | -4,72% | -7,69% | US$1.704.606 | - | 53.193.831 FAIR |
| 1703 |  Cornichon CORN | US$0,1051 | -0,94% | -3,39% | US$1.693.318 | US$1.280,59 | 16.104.070 CORN |
| 1704 |  SINOVATE SIN | US$0,002549 | -2,73% | 9,96% | US$1.691.801 | US$145.605 | 663.717.042 SIN |
| 1705 |  ADAMANT Messenger ADM | US$0,01927 | -8,27% | -7,23% | US$1.690.973 | US$58,18 | 87.747.417 ADM |
| 1706 |  Relite Finance RELI | US$0,03984 | -7,08% | -8,10% | US$1.685.116 | US$43.235,88 | 42.300.290 RELI |
| 1707 |  Sharder SS | US$0,005963 | 12,07% | 27,55% | US$1.689.316 | US$47.355,19 | 283.282.765 SS |
| 1708 |  CoTrader COT | US$0,00009000 | -6,20% | -11,80% | US$1.699.695 | US$1.956,87 | 18.886.520.618 COT |
| 1709 |  KamPay KAMPAY | US$0,01057 | -9,08% | 1,34% | US$1.615.671 | US$415.568 | 152.819.235 KAMPAY |
| 1710 |  TurtleNetwork TN | US$0,01879 | -16,82% | -4,61% | US$1.660.123 | US$148,88 | 88.335.911 TN |
| 1711 |  Avaxtars Token AVXT | US$27,26 | 10,24% | 111,87% | US$1.699.830 | US$368.035 | 62.345 AVXT |
| 1712 |  OptionRoom ROOM | US$0,1403 | 9,46% | 0,85% | US$1.753.028 | US$95.294,07 | 12.493.373 ROOM |
| 1713 |  Squirrel Finance NUTS | US$0,9377 | -5,13% | -18,91% | US$1.633.309 | US$28.528,93 | 1.741.841 NUTS |
| 1714 |  AtromG8 AG8 | US$0,03899 | -5,22% | 32,74% | US$1.637.462 | US$103.437 | 42.000.000 AG8 |
| 1715 |  Parachute PAR | US$0,002880 | -6,69% | -5,70% | US$1.752.988 | US$270.581 | 608.655.936 PAR |
| 1716 |  POLKARARE PRARE | US$0,1446 | -14,95% | -26,09% | US$1.646.545 | US$266.393 | 11.383.253 PRARE |
| 1717 |  Lendefi LDFI | US$0,0003296 | -13,60% | -17,31% | US$1.611.225 | US$49.991,27 | 4.887.779.997 LDFI |
| 1718 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01289 | -8,91% | -11,35% | US$1.636.093 | US$105.269 | 126.901.359 FOUR |
| 1719 |  MyWish WISH | US$0,1694 | -7,43% | -9,41% | US$1.617.110 | US$2.327,09 | 9.546.651 WISH |
| 1720 |  2key.network 2KEY | US$0,02078 | 2,64% | 15,54% | US$1.620.781 | US$3.321,39 | 77.996.154 2KEY |
| 1721 |  Ethverse ETHV | US$0,2037 | -11,91% | 6,04% | US$1.604.565 | US$10.044,92 | 7.878.094 ETHV |
| 1722 |  TotemFi TOTM | US$0,2999 | -7,80% | -14,11% | US$1.594.190 | US$46.809,32 | 5.315.015 TOTM |
| 1723 |  ETNA Network ETNA | US$0,1311 | -7,87% | -16,95% | US$1.583.723 | US$282.289 | 12.079.542 ETNA |
| 1724 |  Substratum SUB | US$0,004156 | -21,67% | 1,88% | US$1.591.797 | US$7.683,91 | 383.021.000 SUB |
| 1725 |  Pancake Bunny BUNNY | US$3,12 | 17,51% | 3,78% | US$1.591.822 | US$2.985.683 | 510.232 BUNNY |
| 1726 |  NFTLootBox LOOT | US$70,43 | -5,22% | -15,38% | US$1.591.729 | US$48.576,23 | 22.599 LOOT |
| 1727 |  FlypMe FYP | US$0,09015 | -5,41% | 1,93% | US$1.590.158 | - | 17.638.681 FYP |
| 1728 |  Lepricon L3P | US$0,01078 | -11,67% | 4,66% | US$1.585.525 | US$60.866,22 | 147.066.490 L3P |
| 1729 |  StakedZEN STZEN | US$98,49 | -7,47% | -11,18% | US$1.583.357 | - | 16.076 STZEN |
| 1730 |  UGAS UGAS | US$0,009170 | -6,17% | -25,85% | US$1.574.641 | US$428.521 | 171.719.420 UGAS |
| 1731 |  CryptoTycoon CTT | US$16,27 | -8,09% | 22,43% | US$1.565.140 | US$90.266,69 | 96.218 CTT |
| 1732 |  Stake DAO SDT | US$2,19 | -12,78% | -26,24% | US$1.554.122 | US$526.193 | 708.604 SDT |
| 1733 |  BitTube TUBE | US$0,004818 | 8,11% | 2,72% | US$1.576.755 | US$4.926,25 | 327.281.742 TUBE |
| 1734 |  Filecash FIC | US$0,05963 | -4,63% | -9,71% | US$1.533.587 | US$64.166,33 | 25.718.348 FIC |
| 1735 |  Ceres CERES | US$176,31 | -3,12% | -14,11% | US$1.521.140 | US$236.454 | 8.628 CERES |
| 1736 |  Karbo KRB | US$0,1652 | -5,78% | -13,65% | US$1.530.593 | US$94,71 | 9.265.569 KRB |
| 1737 |  Memetic / PepeCoin MEME | US$0,05119 | -13,54% | -25,83% | US$1.529.192 | US$370,10 | 29.873.823 MEME |
| 1738 |  NuBits USNBT | US$0,1389 | -7,41% | -7,41% | US$1.525.228 | - | 10.981.667 USNBT |
| 1739 |  Global Cryptocurrency GCC | US$0,001204 | -5,41% | -40,08% | US$1.526.597 | US$148,37 | 1.267.482.828 GCC |
| 1740 |  Netbox Coin NBX | US$0,01987 | 25,49% | 11,03% | US$1.519.011 | US$221.474 | 76.445.223 NBX |
| 1741 |  keyTango TANGO | US$0,1843 | 16,03% | -10,41% | US$1.515.075 | US$32.301,05 | 8.219.582 TANGO |
| 1742 |  ZClassic ZCL | US$0,1635 | -5,47% | -8,90% | US$1.518.380 | US$5.007,63 | 9.287.024 ZCL |
| 1743 |  Robust Token RBT | US$43,03 | -13,77% | -74,01% | US$1.503.945 | US$103.955 | 34.948 RBT |
| 1744 |  LanaCoin LANA | US$0,0006022 | -5,41% | -10,12% | US$1.503.441 | US$2,68 | 2.496.513.872 LANA |
| 1745 |  ParkinGo GOT | US$0,07409 | 2,58% | 0,18% | US$1.494.252 | US$1.981,55 | 20.168.694 GOT |
| 1746 |  Rage Fan RAGE | US$0,02622 | 1,68% | 19,78% | US$1.487.425 | US$40.751,01 | 56.719.938 RAGE |
| 1747 |  X8X Token X8X | US$0,01808 | -4,70% | -10,27% | US$1.492.400 | US$2.575,25 | 82.522.341 X8X |
| 1748 |  VeriCoin VRC | US$0,04336 | -2,70% | -26,43% | US$1.488.406 | US$279,24 | 34.327.058 VRC |
| 1749 |  Hydro HYDRO | US$0,01998 | -10,21% | -3,31% | US$1.474.105 | US$18.948,41 | 73.784.494 HYDRO |
| 1750 |  Patientory PTOY | US$0,02108 | -5,41% | -7,43% | US$1.475.429 | US$710,91 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 35 dari total 150 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.