Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Fortuna Sittard Fan Token FOR | US$3,21 | -7,52% | 4,13% | US$464.865 | US$292.147 | 145.000 FOR |
| 2102 |  EchoLink EKO | US$0,0009350 | 0,29% | -13,45% | US$467.519 | US$15.769,85 | 500.000.000 EKO |
| 2103 |  DogeCash DOGEC | US$0,02937 | 15,32% | 28,90% | US$467.370 | US$4.791,02 | 15.915.390 DOGEC |
| 2104 |  Datamine FLUX FLUX | US$0,5711 | -13,46% | -28,59% | US$468.958 | US$21.880,41 | 821.103 FLUX |
| 2105 |  DACSEE DACS | US$0,0006022 | -5,41% | -10,12% | US$454.654 | - | 754.968.384 DACS |
| 2106 |  ChartEx CHART | US$0,02272 | 9,54% | -4,95% | US$454.368 | US$15.748,71 | 20.000.000 CHART |
| 2107 |  Tornado TCORE | US$75,45 | -7,47% | -11,18% | US$452.721 | - | 6.000 TCORE |
| 2108 |  RMPL RMPL | US$0,7666 | -7,47% | -11,18% | US$451.513 | - | 588.943 RMPL |
| 2109 |  BitcoinPoS BPS | US$0,09207 | -11,52% | -35,10% | US$452.005 | US$7.397,15 | 4.909.289 BPS |
| 2110 |  EventChain EVC | US$0,01443 | -8,89% | -28,33% | US$451.028 | US$36.863,97 | 31.250.497 EVC |
| 2111 |  Vidulum VDL | US$0,06274 | -11,43% | -6,37% | US$449.313 | US$1.452,63 | 7.161.625 VDL |
| 2112 |  RealTract RET | US$0,00004222 | -87,62% | -10,87% | US$447.573 | US$66,30 | 10.600.000.000 RET |
| 2113 |  Asch XAS | US$0,004684 | 9,19% | -2,23% | US$437.266 | - | 93.355.331 XAS |
| 2114 |  Bezop BEZ | US$0,007260 | -20,73% | -16,23% | US$404.091 | - | 55.660.264 BEZ |
| 2115 |  Blue Protocol BLUE | US$0,01204 | -1,09% | -42,02% | US$441.368 | US$0,01000 | 36.645.278 BLUE |
| 2116 |  Playkey PKT | US$0,02522 | 5,12% | 11,92% | US$439.243 | US$142.679 | 17.414.614 PKT |
| 2117 |  CoinAlpha ALP | US$0,001595 | 6,29% | 5,33% | US$437.745 | US$33.277,96 | 274.453.469 ALP |
| 2118 |  Showcase SHO | US$0,01717 | -9,40% | 1,55% | US$434.501 | US$77.341,54 | 25.299.553 SHO |
| 2119 |  MesChain MES | US$0,0004996 | -12,21% | 8,40% | US$437.106 | US$41.967,70 | 874.972.732 MES |
| 2120 |  Landbox LAND | US$0,005769 | -2,55% | 27,88% | US$440.647 | US$42.710,12 | 76.385.230 LAND |
| 2121 |  Ink Protocol XNK | US$0,001015 | -6,57% | -12,00% | US$433.497 | US$184,88 | 427.113.382 XNK |
| 2122 |  PKG Token PKG | US$0,00004771 | -12,86% | -27,01% | US$427.950 | US$4.339,52 | 8.969.257.745 PKG |
| 2123 |  BiblePay BBP | US$0,0001688 | -7,36% | 19,00% | US$431.033 | US$107.854 | 2.552.987.248 BBP |
| 2124 |  BITTO BITTO | US$0,1313 | -7,47% | -10,94% | US$426.513 | - | 3.249.075 BITTO |
| 2125 |  Cryptonite XCN | US$0,0006022 | -5,41% | -10,12% | US$426.674 | US$11.625,43 | 708.506.520 XCN |
| 2126 |  Solaris XLR | US$0,2927 | -6,48% | -20,06% | US$424.008 | US$111.542 | 1.448.441 XLR |
| 2127 |  DopeCoin DOPE | US$0,003613 | -5,41% | -10,12% | US$422.196 | - | 116.845.228 DOPE |
| 2128 |  SmartCoin (SMC) SMC | US$0,01445 | -5,41% | -10,12% | US$420.462 | - | 29.091.309 SMC |
| 2129 |  Golden Goose GOLD | US$0,002515 | 2,46% | 8,56% | US$417.465 | US$81.807,35 | 165.994.209 GOLD |
| 2130 |  YVS.Finance YVS | US$0,3358 | -3,79% | 8,82% | US$415.567 | US$73.256,77 | 1.237.726 YVS |
| 2131 |  CheesecakeSwap Token CCAKE | US$0,07864 | -22,79% | -31,63% | US$416.727 | US$503,49 | 5.299.464 CCAKE |
| 2132 |  Wolves of Wall Street WOWS | US$65,49 | -11,02% | -16,66% | US$417.245 | US$8.068,35 | 6.371 WOWS |
| 2133 |  Bounty0x BNTY | US$0,001783 | -5,68% | -2,93% | US$414.837 | US$47.526,47 | 232.720.097 BNTY |
| 2134 |  Ubricoin UBN | US$0,0001773 | -7,46% | -10,87% | US$414.548 | - | 2.337.584.182 UBN |
| 2135 |  Rubies RBIES | US$0,03975 | -29,05% | -23,95% | US$413.967 | US$0,01000 | 10.415.252 RBIES |
| 2136 |  Rate3 RTE | US$0,0004599 | -5,39% | -31,19% | US$409.035 | US$177.258 | 889.382.388 RTE |
| 2137 |  Yearn Secure YSEC | US$0,4109 | -7,58% | -14,45% | US$410.753 | US$195,61 | 999.682 YSEC |
| 2138 |  Fluity FLTY | US$0,01185 | -7,29% | -7,78% | US$409.333 | US$1,48 | 34.534.581 FLTY |
| 2139 |  PluraCoin PLURA | US$0,0004813 | -14,77% | 77,61% | US$409.962 | US$152,79 | 851.790.915 PLURA |
| 2140 |  GoByte GBX | US$0,04276 | 1,76% | 6,35% | US$409.392 | US$91,37 | 9.574.778 GBX |
| 2141 |  Grimm GRIMM | US$0,006674 | -12,95% | 227,97% | US$403.791 | US$255,96 | 60.501.300 GRIMM |
| 2142 |  Stipend SPD | US$0,03156 | -5,41% | -50,27% | US$405.308 | - | 12.844.035 SPD |
| 2143 |  MIB Coin MIB | US$0,002552 | 8,61% | 21,50% | US$402.673 | US$1.908,69 | 157.779.838 MIB |
| 2144 |  Blockburn BURN | US$0,0002042 | -5,93% | -10,22% | US$403.774 | - | 1.977.738.958 BURN |
| 2145 |  ZUM TOKEN ZUM | US$0,00002357 | -7,29% | -22,17% | US$402.187 | US$39,74 | 17.064.468.695 ZUM |
| 2146 |  Ormeus Ecosystem ECO | US$0,0001801 | 0,09% | 28,64% | US$401.726 | US$163.260 | 2.230.453.136 ECO |
| 2147 |  Mate MATE | US$0,1483 | -5,57% | -1,47% | US$400.442 | US$87.910,87 | 2.699.727 MATE |
| 2148 |  Gems GEM | US$0,0003320 | -9,87% | -0,32% | US$399.469 | US$38.710,52 | 1.203.292.896 GEM |
| 2149 |  Method Finance MTHD | US$0,009656 | -7,47% | -24,43% | US$399.407 | - | 41.365.080 MTHD |
| 2150 |  MODEL-X-coin MODX | US$0,03312 | -5,41% | -10,12% | US$399.146 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 43 dari total 150 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.