Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Beer Money BEER | US$0,01045 | -1,28% | 25,88% | US$397.139 | US$7.123,79 | 38.000.000 BEER |
| 2152 |  ChronoBase TIK | US$0,9858 | -0,40% | 0,19% | US$394.834 | US$8.735,31 | 400.522 TIK |
| 2153 |  MotaCoin MOTA | US$0,007227 | 26,13% | 7,85% | US$393.867 | US$1.844,24 | 54.502.500 MOTA |
| 2154 |  ZelaaPayAE ZPAE | US$0,002276 | -8,22% | -17,71% | US$386.901 | US$174.321 | 170.022.159 ZPAE |
| 2155 |  Niobium Coin NBC | US$0,006268 | -6,39% | -47,45% | US$392.541 | - | 62.627.668 NBC |
| 2156 |  Elysian ELY | US$0,003966 | 15,88% | -9,95% | US$388.488 | US$160.333 | 97.966.210 ELY |
| 2157 |  Debitum DEB | US$0,001944 | 1,81% | -27,45% | US$388.208 | US$37,32 | 199.645.716 DEB |
| 2158 |  Sessia KICKS | US$0,04257 | -6,21% | -9,02% | US$385.755 | US$40.929,65 | 9.062.175 KICKS |
| 2159 |  NuShares NSR | US$0,00006485 | -6,47% | -37,95% | US$380.184 | - | 5.862.641.980 NSR |
| 2160 |  BZEdge BZE | US$0,0001267 | -7,46% | 33,70% | US$379.400 | US$23,53 | 2.995.148.750 BZE |
| 2161 |  ShipChain SHIP | US$0,0007925 | -18,63% | -1,47% | US$379.280 | US$10,09 | 478.598.260 SHIP |
| 2162 |  Swing SWING | US$0,06865 | -10,88% | -12,43% | US$379.225 | US$0,01000 | 5.523.826 SWING |
| 2163 |  HOQU HQX | US$0,002238 | -7,46% | -15,63% | US$378.545 | US$1.239.385 | 169.144.018 HQX |
| 2164 |  Florin XFL | US$4,80 | -31,35% | 29,19% | US$377.526 | US$27,59 | 78.578 XFL |
| 2165 |  Birdchain BIRD | US$0,001347 | -6,80% | -8,76% | US$376.832 | US$107.766 | 279.774.089 BIRD |
| 2166 |  InsaneCoin INSN | US$0,01445 | 26,13% | 19,83% | US$374.373 | US$16,70 | 25.902.456 INSN |
| 2167 |  Earnbase ENB | US$3,08 | -8,49% | -23,44% | US$373.841 | US$1.217,20 | 121.468 ENB |
| 2168 |  Ethereum Gold ETG | US$0,01848 | -12,21% | -21,15% | US$373.307 | US$110,84 | 20.199.973 ETG |
| 2169 |  VNX VNXLU | US$0,01325 | -0,90% | -14,03% | US$372.352 | US$12.793,48 | 28.104.700 VNXLU |
| 2170 |  Fundamenta FMTA | US$0,3702 | -9,36% | -15,07% | US$369.633 | US$2.063,67 | 998.533 FMTA |
| 2171 |  Tokenbox TBX | US$0,03295 | -0,12% | 33,03% | US$370.256 | US$729,71 | 11.235.451 TBX |
| 2172 |  Novara Calcio Fan Token NOV | US$1,82 | -11,48% | 0,64% | US$365.899 | US$107.907 | 201.117 NOV |
| 2173 |  GoldMint MNTP | US$0,1915 | -18,45% | 6,07% | US$366.731 | US$0,01000 | 1.914.997 MNTP |
| 2174 |  Eternity ENT | US$0,03794 | -8,32% | -37,78% | US$361.430 | US$0,01000 | 9.526.449 ENT |
| 2175 |  Ritocoin RITO | US$0,0002173 | 10,57% | -1,06% | US$356.642 | US$390,92 | 1.640.888.565 RITO |
| 2176 |  Shadow Token SHDW | US$0,05059 | -5,41% | -3,16% | US$354.103 | - | 7.000.000 SHDW |
| 2177 |  Xion Finance XGT | US$0,04919 | 0,11% | 4,60% | US$352.944 | - | 7.174.976 XGT |
| 2178 |  STK STK | US$0,001018 | -12,16% | -16,96% | US$350.075 | US$3.409,49 | 343.971.372 STK |
| 2179 |  Zilla ZLA | US$0,005914 | 7,51% | 47,84% | US$354.826 | US$21.220,37 | 60.000.000 ZLA |
| 2180 |  Phantomx PNX | US$0,007227 | -5,41% | 259,50% | US$350.457 | US$32,91 | 48.495.525 PNX |
| 2181 |  BlueCoin BLU | US$0,0006022 | -5,41% | -10,12% | US$346.084 | - | 574.683.675 BLU |
| 2182 |  Sportcash One SCONEX | US$0,02716 | 1,70% | 11,38% | US$345.051 | US$47.717,56 | 12.706.570 SCONEX |
| 2183 |  Bitstar BITS | US$0,01626 | -29,05% | -32,59% | US$343.816 | US$0,01000 | 21.145.111 BITS |
| 2184 |  ION ION | US$0,02491 | -2,18% | -87,13% | US$343.114 | US$189,44 | 13.773.836 ION |
| 2185 |  PlayGame PXG | US$0,0003413 | -4,93% | -8,02% | US$341.241 | US$5.276,00 | 999.875.000 PXG |
| 2186 |  Kwikswap Protocol KWIK | US$0,03605 | -21,30% | -50,11% | US$342.370 | US$31.962,05 | 9.497.188 KWIK |
| 2187 |  Bitether BTR | US$0,006022 | -5,41% | -10,12% | US$341.669 | - | 56.735.293 BTR |
| 2188 |  Zeusshield ZSC | US$0,0002911 | -7,76% | -5,69% | US$340.424 | US$40.052,17 | 1.169.566.883 ZSC |
| 2189 |  Ether Zero ETZ | US$0,001832 | 3,67% | 35,65% | US$341.523 | US$37,03 | 186.439.870 ETZ |
| 2190 |  Ignition IC | US$0,2300 | -19,70% | 586,65% | US$340.112 | US$1.544,17 | 1.478.447 IC |
| 2191 |  MetaMorph METM | US$0,0009276 | 45,70% | 18,59% | US$335.186 | - | 361.349.997 METM |
| 2192 |  Emerald Crypto EMD | US$0,02246 | 29,23% | 111,17% | US$429.381 | US$98,75 | 19.117.129 EMD |
| 2193 |  Membrana MBN | US$0,0008713 | 9,06% | 52,15% | US$329.140 | US$46.195,31 | 377.739.561 MBN |
| 2194 |  KIMCHI.finance KIMCHI | US$0,0001238 | -29,55% | -31,21% | US$326.461 | US$86.191,51 | 2.636.067.975 KIMCHI |
| 2195 |  PengolinCoin PGO | US$0,01100 | 11,93% | -1,72% | US$322.609 | US$82.241,43 | 29.318.745 PGO |
| 2196 |  TagCoin TAG | US$0,05059 | -10,72% | -6,80% | US$325.464 | US$0,01000 | 6.433.866 TAG |
| 2197 |  Precium PCM | US$0,0004304 | 0,09% | -45,53% | US$322.575 | US$12,95 | 749.550.000 PCM |
| 2198 |  Decentralized Machine Learning DML | US$0,001184 | -8,44% | 10,84% | US$323.146 | US$3.018,20 | 272.937.007 DML |
| 2199 |  Escroco Emerald ESCE | US$0,0003222 | -5,54% | -10,17% | US$322.220 | - | 1.000.000.000 ESCE |
| 2200 |  Blockmason Credit Protocol BCPT | US$0,002771 | -1,65% | -18,31% | US$321.896 | US$253,09 | 116.158.667 BCPT |
Tabel di atas menampilkan halaman 44 dari total 150 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.