Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PRIA PRIA | US$2,88 | -7,47% | -19,34% | US$199.574 | - | 69.356 PRIA |
| 2302 |  LunchMoney LMY | US$0,001325 | -5,41% | -14,03% | US$197.406 | US$3,01 | 149.000.000 LMY |
| 2303 |  GoNetwork GOT | US$0,002752 | 7,54% | -18,34% | US$198.138 | US$14.281,51 | 71.994.620 GOT |
| 2304 |  Renewable Electronic Energy Coin REEC | US$0,0005294 | -17,27% | -4,62% | US$190.512 | US$240.886 | 359.837.298 REEC |
| 2305 |  Global Crypto Alliance CALL | US$0,002469 | -5,41% | -10,12% | US$194.857 | US$442,26 | 78.918.545 CALL |
| 2306 |  TRAXIA TM2 | US$0,0005909 | -15,16% | -18,41% | US$193.994 | US$504,76 | 328.320.714 TM2 |
| 2307 |  HeartBout HB | US$0,003613 | -5,41% | 34,81% | US$193.294 | US$3.023,65 | 53.495.267 HB |
| 2308 |  Sora Validator Token VAL | US$0,4755 | -16,83% | -21,52% | US$192.816 | US$536.683 | 405.496 VAL |
| 2309 |  Evil Coin EVIL | US$0,009033 | -5,41% | -10,12% | US$189.882 | - | 21.020.383 EVIL |
| 2310 |  aWSB aWSB | US$30,94 | -9,99% | 28,57% | US$189.165 | US$62.503,06 | 6.113 aWSB |
| 2311 |  AquariusCoin ARCO | US$0,05149 | -6,30% | 4,52% | US$189.096 | - | 3.672.319 ARCO |
| 2312 |  Anoncoin ANC | US$0,08913 | 41,41% | 37,13% | US$188.088 | US$46,01 | 2.110.317 ANC |
| 2313 |  AllSafe ASAFE | US$0,02055 | -16,84% | -18,58% | US$187.947 | US$57,54 | 9.145.370 ASAFE |
| 2314 |  Fivebalance FBN | US$0,0001689 | -7,46% | 18,85% | US$184.515 | - | 1.092.481.026 FBN |
| 2315 |  UBU Finance UBU | US$0,01751 | 0,28% | -11,51% | US$179.369 | US$21.968,37 | 10.241.826 UBU |
| 2316 |  megaBONK MBONK | US$0,06064 | -19,11% | -14,95% | US$181.920 | US$3.896,48 | 3.000.000 MBONK |
| 2317 |  Collective CO2 | US$0,6955 | 2,28% | -17,87% | US$182.158 | US$422,05 | 261.918 CO2 |
| 2318 |  FSBT API Token FSBT | US$0,05042 | -3,67% | -25,63% | US$176.934 | US$27.305,81 | 3.509.535 FSBT |
| 2319 |  WinCash WCC | US$0,1204 | 78,15% | 89,77% | US$180.639 | US$23,98 | 1.499.784 WCC |
| 2320 |  Adzcoin ADZ | US$0,003613 | -5,41% | -10,12% | US$180.040 | - | 49.827.043 ADZ |
| 2321 |  Bata BTA | US$0,03541 | 15,88% | 3,22% | US$178.914 | US$179,90 | 5.052.601 BTA |
| 2322 |  NFX Coin NFXC | US$0,001807 | -5,41% | 34,81% | US$177.978 | US$31,17 | 98.512.872 NFXC |
| 2323 |  ImageCoin IMG | US$0,01488 | -4,97% | -2,78% | US$175.621 | US$96.170,78 | 11.798.843 IMG |
| 2324 |  Universal Currency UNIT | US$0,01084 | -5,41% | -10,08% | US$172.887 | - | 15.949.110 UNIT |
| 2325 |  NestEGG Coin EGG | US$0,004077 | -9,30% | -16,89% | US$172.619 | US$261,57 | 42.342.655 EGG |
| 2326 |  BERNcash BERN | US$0,002409 | -5,41% | 19,89% | US$171.594 | - | 71.234.301 BERN |
| 2327 |  MoneroV XMV | US$0,06322 | 10,40% | -23,89% | US$170.706 | US$29.739,55 | 2.700.000 XMV |
| 2328 |  LHT LHT | US$0,003417 | -4,12% | 1,97% | US$170.850 | US$10,14 | 50.000.000 LHT |
| 2329 |  KoHo Chain KHC | US$0,01261 | -0,70% | -3,75% | US$168.476 | US$1.276,25 | 13.360.000 KHC |
| 2330 |  Rupee RUP | US$0,003814 | 46,12% | 40,72% | US$168.415 | - | 44.156.650 RUP |
| 2331 |  InvestDigital IDT | US$0,001465 | 6,75% | -1,28% | US$167.747 | US$175.407 | 114.514.960 IDT |
| 2332 |  OptiToken OPTI | US$0,005067 | -7,46% | -23,60% | US$168.615 | - | 33.277.928 OPTI |
| 2333 |  Opus OPT | US$0,001198 | -5,41% | -28,74% | US$167.874 | US$14,42 | 140.080.549 OPT |
| 2334 |  Fireball FIRE | US$8,52 | -7,47% | -11,18% | US$167.710 | - | 19.681 FIRE |
| 2335 |  Megacoin MEC | US$0,004216 | -5,41% | -21,36% | US$167.511 | US$3,79 | 39.736.705 MEC |
| 2336 |  Peseta Digital PTD | US$0,001144 | 199,55% | 326,91% | US$165.539 | US$0,4600 | 144.675.034 PTD |
| 2337 |  Akroma AKA | US$0,008431 | 65,54% | 14,39% | US$161.686 | US$212,52 | 19.177.485 AKA |
| 2338 |  Matrexcoin MAC | US$0,007227 | -5,41% | -1,95% | US$160.260 | US$0,01000 | 22.176.440 MAC |
| 2339 |  GoldBlocks GB | US$0,01024 | -5,41% | -10,12% | US$159.338 | US$0,01000 | 15.563.873 GB |
| 2340 |  TCASH TCASH | US$0,004518 | -5,70% | 79,95% | US$159.032 | US$3.979,27 | 35.200.000 TCASH |
| 2341 |  Gene Source Code Chain GENE | US$0,0004216 | -5,41% | -10,12% | US$158.185 | - | 375.244.800 GENE |
| 2342 |  Arbidex ABX | US$0,007594 | -6,27% | -24,88% | US$159.942 | US$78.429,63 | 21.062.524 ABX |
| 2343 |  Taklimakan Network TAN | US$0,003403 | 0,09% | 1,49% | US$156.350 | US$26.937,24 | 45.942.180 TAN |
| 2344 |  1MillionNFTs 1MIL | US$1,30 | 2,24% | 1,75% | US$155.947 | US$463.281 | 120.000 1MIL |
| 2345 |  Cash Tech CATE | US$0,01331 | -6,61% | 11,59% | US$156.418 | US$377,91 | 11.755.793 CATE |
| 2346 |  SafeInsure SINS | US$0,007185 | -9,42% | -16,63% | US$156.442 | US$331,84 | 21.773.899 SINS |
| 2347 |  BitCash BITC | US$0,007017 | -8,91% | -16,59% | US$155.764 | US$376,22 | 22.198.153 BITC |
| 2348 |  Cosmo Coin COSM | US$0,0002302 | -32,29% | -84,66% | US$154.408 | US$334,20 | 670.780.889 COSM |
| 2349 |  StrongHands Masternode SHMN | US$0,04563 | -28,32% | -31,87% | US$154.799 | - | 3.392.440 SHMN |
| 2350 |  SHIELD XSH | US$0,0003011 | -5,41% | -25,10% | US$154.460 | US$74,44 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 47 dari total 150 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.