Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ellaism ELLA | US$0,001204 | -5,41% | -10,12% | US$57.133 | - | 47.435.338 ELLA |
| 2502 |  Pyrk PYRK | US$0,003565 | 2,08% | -5,81% | US$56.260 | US$2.567,98 | 15.781.994 PYRK |
| 2503 |  iBTC IBTC | US$0,001117 | 9,03% | 11,52% | US$55.845 | US$192,36 | 49.993.999 IBTC |
| 2504 |  Desire DSR | US$0,005420 | -5,41% | -10,12% | US$55.660 | - | 10.269.488 DSR |
| 2505 |  BitRewards BIT | US$0,0001617 | -28,98% | -14,01% | US$55.425 | US$13,07 | 342.725.114 BIT |
| 2506 |  Unify UNIFY | US$0,003011 | -5,41% | -18,29% | US$54.757 | - | 18.185.085 UNIFY |
| 2507 |  Litecred LTCR | US$0,001807 | -5,41% | -10,12% | US$54.611 | - | 30.227.750 LTCR |
| 2508 |  Neutron NTRN | US$0,001385 | -5,41% | -10,12% | US$54.187 | US$0,7000 | 39.121.694 NTRN |
| 2509 |  ELTCOIN ELTCOIN | US$0,0005911 | -13,63% | -11,32% | US$53.202 | US$21.654,20 | 90.000.000 ELTCOIN |
| 2510 |  Giant GIC | US$0,002710 | -5,41% | -10,12% | US$53.167 | US$0,01000 | 19.619.183 GIC |
| 2511 |  Simple Software Solutions SSS | US$0,01686 | -5,41% | 4,91% | US$53.003 | - | 3.143.334 SSS |
| 2512 |  FuzzBalls FUZZ | US$0,01084 | -5,41% | -10,12% | US$52.356 | - | 4.829.945 FUZZ |
| 2513 |  ShowHand HAND | US$0,0000008445 | -7,46% | -40,58% | US$52.284 | US$377,67 | 61.912.434.418 HAND |
| 2514 |  ARbit ARB | US$0,004818 | -5,41% | -10,08% | US$52.176 | - | 10.830.050 ARB |
| 2515 |  DNotes NOTE | US$0,0003856 | -5,86% | -10,29% | US$52.067 | - | 135.043.262 NOTE |
| 2516 |  SnodeCoin SND | US$0,001204 | -5,41% | -10,12% | US$51.851 | - | 43.049.969 SND |
| 2517 |  XOVBank XOV | US$0,0003644 | -5,77% | -10,25% | US$51.662 | - | 141.755.903 XOV |
| 2518 |  Vortex Defi VTX | US$0,02051 | -9,54% | -20,68% | US$51.268 | US$2.400,82 | 2.500.000 VTX |
| 2519 |  Digiwage WAGE | US$0,001084 | 41,89% | 34,81% | US$51.015 | US$41,77 | 47.062.308 WAGE |
| 2520 |  MktCoin MLM | US$0,00004213 | 11,69% | 60,33% | US$50.956 | US$1.718,73 | 1.209.529.900 MLM |
| 2521 |  FUZE Token FUZE | US$66,66 | -7,73% | -8,45% | US$50.378 | US$57.757,73 | 756 FUZE |
| 2522 |  BitMoney BIT | US$0,0006022 | 845,94% | 798,75% | US$49.681 | US$341,46 | 82.497.698 BIT |
| 2523 |  Narrative NRVE | US$0,0006014 | -8,77% | -18,15% | US$49.570 | - | 82.428.004 NRVE |
| 2524 |  SparksPay SPK | US$0,004705 | -6,65% | -12,38% | US$49.494 | US$15,64 | 10.518.540 SPK |
| 2525 |  MultiCoinCasino MCC | US$0,01005 | 0,09% | 0,07% | US$48.311 | US$40,24 | 4.807.840 MCC |
| 2526 |  Paypex PAYX | US$0,0003222 | -5,54% | -10,17% | US$48.332 | - | 149.998.018 PAYX |
| 2527 |  Datacoin DTC | US$0,001204 | 89,19% | 79,75% | US$47.831 | US$1,34 | 39.712.849 DTC |
| 2528 |  ZINC ZINC | US$0,008584 | -6,52% | -11,98% | US$47.927 | US$47,24 | 5.583.588 ZINC |
| 2529 |  Kush Finance KSEED | US$0,1812 | -49,68% | -49,69% | US$47.511 | US$10,21 | 262.272 KSEED |
| 2530 |  BoatPilot Token NAVY | US$0,0006389 | -6,51% | -10,48% | US$47.191 | - | 73.863.346 NAVY |
| 2531 |  Beetle Coin BEET | US$0,0001689 | -7,46% | -69,29% | US$46.735 | US$6.632,95 | 276.709.240 BEET |
| 2532 |  Centurion CNT | US$0,0006022 | -5,41% | -10,08% | US$46.770 | - | 77.663.826 CNT |
| 2533 |  Streamit Coin STREAM | US$0,003444 | 20,78% | -14,29% | US$46.598 | US$18,95 | 13.529.414 STREAM |
| 2534 |  Yield Stake Finance YI12 | US$4,17 | -53,41% | -42,84% | US$46.371 | US$156,00 | 11.111 YI12 |
| 2535 |  ParkByte PKB | US$0,009635 | -5,41% | -10,12% | US$45.904 | - | 4.764.026 PKB |
| 2536 |  Havy HAVY | US$0,000005572 | -14,36% | -15,40% | US$45.692 | US$1.776,52 | 8.200.000.000 HAVY |
| 2537 |  Cryptrust CTRT | US$0,000006441 | 5,56% | 20,31% | US$45.683 | US$1.088,66 | 7.092.756.485 CTRT |
| 2538 |  ProxyNode PRX | US$0,0002409 | -24,32% | -28,22% | US$45.540 | US$55,53 | 189.049.700 PRX |
| 2539 |  Arion ARION | US$0,003011 | -5,41% | -10,12% | US$45.163 | US$3,35 | 14.999.035 ARION |
| 2540 |  onLEXpa onLEXpa | US$0,00007633 | 9,41% | 13,91% | US$44.726 | US$0,03000 | 585.999.043 onLEXpa |
| 2541 |  Neuromorphic.io NMP | US$0,006401 | 26,24% | 34,39% | US$44.806 | US$26,17 | 7.000.000 NMP |
| 2542 |  TravelNote TVNT | US$0,02080 | -6,67% | -10,58% | US$44.783 | - | 2.153.333 TVNT |
| 2543 |  Bionic BNC | US$0,00008529 | -7,46% | -51,73% | US$44.261 | US$0,05000 | 518.931.721 BNC |
| 2544 |  Halving Token HALV | US$0,01794 | 36,91% | 22,48% | US$43.514 | US$594,44 | 2.425.673 HALV |
| 2545 |  Bitcashpay (old) BCP | US$0,0002199 | -7,47% | -30,90% | US$43.688 | - | 198.655.033 BCP |
| 2546 |  TajCoin TAJ | US$0,001807 | -5,41% | -10,12% | US$43.597 | - | 24.131.252 TAJ |
| 2547 |  EveriToken EVT | US$0,001879 | -1,08% | -30,24% | US$42.492 | US$659,67 | 22.614.716 EVT |
| 2548 |  Rewardiqa REW | US$0,004222 | -7,46% | -10,83% | US$42.224 | US$6,10 | 10.000.000 REW |
| 2549 |  ZeusNetwork ZEUS | US$0,0000006022 | -5,41% | -55,06% | US$42.155 | US$137,03 | 70.000.000.000 ZEUS |
| 2550 |  Paytomat PTI | US$0,0002516 | -4,84% | -12,19% | US$41.781 | US$43,14 | 166.030.078 PTI |
Tabel di atas menampilkan halaman 51 dari total 150 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.