Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wild Beast Block WBB | US$0,03312 | -3,65% | -35,77% | US$6.026 | US$0,01000 | 181.919 WBB |
| 2702 |  Cannation CNNC | US$0,002409 | -5,41% | -10,12% | US$5.966 | - | 2.476.893 CNNC |
| 2703 |  Diligence IRA | US$0,0002734 | -13,95% | 1,62% | US$5.742 | US$46,13 | 21.000.000 IRA |
| 2704 |  Compound Coin COMP | US$0,00000009265 | -9,84% | -13,20% | US$4.978 | US$0,09000 | 53.731.717.830 COMP |
| 2705 |  Crystal Token CYL | US$0,007516 | -17,64% | 7,75% | US$4.242 | US$318.976 | 564.377 CYL |
| 2706 |  Save and Gain SANDG | US$0,001347 | -6,09% | -10,37% | US$4.127 | - | 3.064.800 SANDG |
| 2707 |  Staker STR | US$0,002409 | -5,41% | 19,89% | US$4.090 | - | 1.697.796 STR |
| 2708 |  Dinero DIN | US$0,0004216 | -5,41% | -10,12% | US$3.772 | US$12,54 | 8.947.929 DIN |
| 2709 |  LiteCoin Ultra LTCU | US$0,003613 | -5,41% | -10,12% | US$3.726 | US$0,01000 | 1.031.300 LTCU |
| 2710 |  Helex HLX | US$0,04878 | -2,08% | -10,37% | US$3.422 | US$2.389,56 | 70.160 HLX |
| 2711 |  OREO ORE | US$0,00003503 | -29,99% | -23,79% | US$3.254 | US$215.445 | 92.896.174 ORE |
| 2712 |  Galactrum ORE | US$0,0006022 | -5,41% | -10,12% | US$3.086 | - | 5.124.807 ORE |
| 2713 |  MoX MOX | US$0,0006022 | -5,41% | -10,12% | US$3.028 | - | 5.027.488 MOX |
| 2714 |  DOWCOIN DOW | US$0,0002533 | 11,04% | -23,60% | US$3.001 | - | 11.845.266 DOW |
| 2715 |  Helpico HELP | US$0,1204 | -14,78% | 164,34% | US$2.846 | US$19,37 | 23.628 HELP |
| 2716 |  IBStoken IBS | US$0,002538 | -9,69% | -2,38% | US$2.714 | US$41.405,60 | 1.069.402 IBS |
| 2717 |  Ethereum Meta ETHM | US$0,00000005539 | -1,17% | -53,80% | US$2.770 | US$932.197 | 50.010.379.198 ETHM |
| 2718 |  Bulleon BUL | US$0,002409 | -5,41% | -10,12% | US$2.641 | - | 1.096.353 BUL |
| 2719 |  MNPCoin MNP | US$0,001204 | -5,41% | -10,12% | US$2.640 | - | 2.191.996 MNP |
| 2720 |  Dash Green DASHG | US$0,001144 | -5,41% | 0,45% | US$2.632 | - | 2.300.683 DASHG |
| 2721 |  PlatinumBAR XPTX | US$0,001204 | -5,41% | -10,12% | US$2.602 | - | 2.160.126 XPTX |
| 2722 |  SONO SONO | US$0,001204 | -5,41% | -10,12% | US$2.511 | US$1,13 | 2.084.823 SONO |
| 2723 |  Storeum STO | US$0,000008445 | -7,46% | -10,87% | US$2.356 | - | 278.998.364 STO |
| 2724 |  PonziCoin PONZI | US$0,002409 | -5,41% | -28,10% | US$2.074 | - | 861.099 PONZI |
| 2725 |  Concoin CONX | US$0,002409 | -5,41% | -10,12% | US$1.793 | - | 744.266 CONX |
| 2726 |  Artfinity AT | US$0,00001301 | 0,09% | 0,07% | US$1.622 | - | 124.689.207 AT |
| 2727 |  Argus ARGUS | US$0,001204 | -5,41% | -10,12% | US$1.383 | - | 1.148.324 ARGUS |
| 2728 |  Fesschain FESS | US$0,00001125 | -70,68% | -85,80% | US$1.328 | US$40.523,32 | 118.093.196 FESS |
| 2729 |  Stakinglab LABX | US$0,001807 | -5,41% | -10,12% | US$732 | - | 405.158 LABX |
| 2730 |  Nibble NBXC | US$0,002650 | -3,21% | 119,70% | US$714 | US$15,09 | 269.549 NBXC |
| 2731 |  Trexcoin TREX | US$0,0000003011 | -5,41% | -10,12% | US$303 | - | 1.006.849.553 TREX |
| 2732 |  Innovative Bioresearch Classic INNBCL | US$0,00000005687 | 2,38% | -9,47% | US$203 | US$140,66 | 3.570.727.162 INNBCL |
| 2733 |  WETH WETH | US$4.241,88 | -7,43% | -11,19% | - | US$4.094.306.078 | - |
| 2734 |  Wrapped AVAX WAVAX | US$99,10 | 4,82% | 11,39% | - | US$664.666.673 | - |
| 2735 |  FLEX FLEX | US$3,08 | 0,92% | 12,51% | - | US$499.664.513 | - |
| 2736 |  FC Porto PORTO | US$8,34 | 0,00% | 0,00% | - | US$377.424.615 | - |
| 2737 |  Magic Internet Money MIM | US$1,00 | 0,21% | 0,25% | - | US$266.458.161 | - |
| 2738 |  Try.Finance TRY | US$0,09602 | -2,69% | -99,79% | - | US$206.385.492 | - |
| 2739 |  Wonderland TIME | US$8.581,69 | 3,66% | -0,07% | - | US$136.308.930 | - |
| 2740 |  Global China Cash CNC | US$0,1594 | -2,62% | -1,89% | - | US$133.755.984 | - |
| 2741 |  Global AEX Token GAT | US$0,08934 | -9,43% | -8,66% | - | US$123.679.046 | - |
| 2742 |  XT.com Token XT | US$19,48 | -0,32% | -0,27% | - | US$98.902.896 | - |
| 2743 |  Olympus OHM | US$769,48 | -8,01% | -19,71% | - | US$84.126.836 | - |
| 2744 |  Spell Token SPELL | US$0,01939 | -13,54% | -20,94% | - | US$81.776.130 | - |
| 2745 |  Compound Dai CDAI | US$0,02175 | 0,17% | 0,27% | - | US$75.268.177 | - |
| 2746 |  Wrapped Matic WMATIC | US$1,57 | -7,72% | -11,56% | - | US$95.963.229 | - |
| 2747 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,05 | -4,09% | -6,29% | - | US$63.896.297 | - |
| 2748 |  Compound USD Coin CUSDC | US$0,02237 | 0,09% | 0,11% | - | US$63.289.355 | - |
| 2749 |  Saitama SAITAMA | US$0,00000008803 | 11,06% | 17,82% | - | US$63.606.436 | - |
| 2750 |  GM Wagmi GM | US$0,0003697 | 14,08% | 0,00% | - | US$62.637.376 | - |
Tabel di atas menampilkan halaman 55 dari total 150 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.