Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Laqira Protocol LQR | US$0,1661 | -14,30% | 0,00% | - | US$6.031.293 | - |
| 2852 |  Stone DeFi STN | US$0,4227 | -6,21% | -11,19% | - | US$6.027.120 | - |
| 2853 |  KStarCoin KSC | US$0,04728 | 4,18% | 8,14% | - | US$5.912.473 | - |
| 2854 |  PointPay PXP | US$0,04284 | -8,09% | 6,28% | - | US$5.911.663 | - |
| 2855 |  CELEBPLUS CELEB | US$0,1117 | -19,42% | -40,23% | - | US$5.920.561 | - |
| 2856 |  Alchemist MIST | US$70,05 | 1,14% | -15,96% | - | US$5.801.643 | - |
| 2857 |  Golden Ratio Token GRT | US$0,9265 | -9,56% | -23,40% | - | US$5.759.658 | - |
| 2858 |  Thinkium TKM | US$0,1287 | -2,50% | -7,78% | - | US$5.703.524 | - |
| 2859 |  NFTLaunch NFTL | US$0,3031 | -16,98% | 29,83% | - | US$12.165.074 | - |
| 2860 |  Synapse SYN | US$2,69 | -4,80% | -3,40% | - | US$5.431.530 | - |
| 2861 |  QANplatform QANX | US$0,1343 | -6,54% | 82,36% | - | US$14.460.438 | - |
| 2862 |  QiSwap QI | US$0,1952 | -10,96% | 4,36% | - | US$5.401.639 | - |
| 2863 |  Treasure Under Sea TUS | US$0,09818 | 0,00% | 0,00% | - | US$5.357.427 | - |
| 2864 |  RUSH COIN RUSH | US$0,01779 | 13,34% | 36,85% | - | US$5.001.529 | - |
| 2865 |  Pig Finance PIG | US$0,0000001454 | -1,03% | -20,08% | - | US$5.465.617 | - |
| 2866 |  fantomGO FTG | US$0,5616 | -19,03% | 0,00% | - | US$5.104.293 | - |
| 2867 |  Varen VRN | US$879,64 | 9,93% | 25,64% | - | US$5.099.695 | - |
| 2868 |  Gold Secured Currency GSX | US$0,03527 | 0,11% | -4,78% | - | US$5.032.875 | - |
| 2869 |  Human HMT | US$0,9934 | -3,56% | 6,89% | - | US$5.010.626 | - |
| 2870 |  JFIN JFC | US$1,08 | 4,50% | 51,49% | - | US$4.918.703 | - |
| 2871 |  MilkyWayEx MILKY | US$0,0006168 | 0,00% | 0,00% | - | US$4.922.710 | - |
| 2872 |  SXPUP SXPUP | US$0,2081 | -15,60% | -4,53% | - | US$4.878.941 | - |
| 2873 |  FODL Finance FODL | US$0,3758 | -12,36% | -29,04% | - | US$4.726.475 | - |
| 2874 |  Legend of Fantasy War LFW | US$2,64 | -0,71% | 13,95% | - | US$6.324.109 | - |
| 2875 |  Valkyrie Protocol VKR | US$0,6871 | -14,79% | -34,43% | - | US$4.667.371 | - |
| 2876 |  ROCO FINANCE ROCO | US$4,26 | 0,82% | 17,64% | - | US$4.807.432 | - |
| 2877 |  GoldMiner GM | US$0,0004852 | -42,33% | 0,00% | - | US$25.873.134 | - |
| 2878 |  SUSHIUP SUSHIUP | US$0,03215 | -12,64% | -37,71% | - | US$4.659.821 | - |
| 2879 |  Good Games Guild GGG | US$5,56 | -5,98% | 0,00% | - | US$9.984.324 | - |
| 2880 |  Acet ACT | US$0,5789 | -14,26% | -35,28% | - | US$4.795.869 | - |
| 2881 |  Truebit TRU | US$0,3378 | 3,47% | 16,44% | - | US$4.508.400 | - |
| 2882 |  PixelVerse PIXEL | US$0,1280 | 26,52% | -9,30% | - | US$4.772.121 | - |
| 2883 |  ADAX ADAX | US$0,7500 | 5,76% | -12,68% | - | US$4.542.133 | - |
| 2884 |  SmarterCoin (SMRTr) SMRTR | US$0,002432 | -24,42% | -43,72% | - | US$4.517.271 | - |
| 2885 |  MoneydefiSwap MSD | US$0,07847 | 114,23% | 911,28% | - | US$4.579.209 | - |
| 2886 |  TRXUP TRXUP | US$0,4071 | -26,29% | -12,03% | - | US$4.448.118 | - |
| 2887 |  Dreams Quest DREAMS | US$0,3763 | -13,80% | -8,95% | - | US$5.274.907 | - |
| 2888 |  FireStarter FLAME | US$2,13 | -10,01% | 6,34% | - | US$5.015.197 | - |
| 2889 |  DNAxCAT Token DXCT | US$3,35 | 5,84% | 9,31% | - | US$9.127.737 | - |
| 2890 |  Songbird SGB | US$0,3910 | -5,92% | -10,68% | - | US$4.270.096 | - |
| 2891 |  Satoshi SATS | US$0,0006021 | -5,23% | -10,12% | - | US$4.169.788 | - |
| 2892 |  Bananatok BNA | US$0,002103 | -89,07% | -80,21% | - | US$4.477.256 | - |
| 2893 |  Vectorspace AI VXV | US$9,87 | -6,27% | -21,21% | - | US$4.124.091 | - |
| 2894 |  Somnium Space Cubes CUBE | US$14,35 | 2,90% | 9,52% | - | US$4.122.016 | - |
| 2895 |  Piccolo Inu PINU | US$0,0000003891 | 26,71% | -21,33% | - | US$4.099.839 | - |
| 2896 |  Neos Credits NCR | US$1,34 | 22,36% | 198,86% | - | US$4.088.180 | - |
| 2897 |  Saber SBR | US$0,1344 | -14,59% | -29,92% | - | US$4.074.902 | - |
| 2898 |  1NFT 1NFT | US$0,000000002044 | -12,52% | 0,00% | - | US$6.009.857 | - |
| 2899 |  ProjectOasis OASIS | US$5,08 | -28,03% | 246,70% | - | US$7.833.844 | - |
| 2900 |  Inter Milan Fan Token INTER | US$9,01 | -2,15% | 37,26% | - | US$3.936.149 | - |
Tabel di atas menampilkan halaman 58 dari total 150 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.