Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Celestial CELT | US$0,04692 | 4,31% | 13,90% | - | US$2.795.157 | - |
| 2952 |  3X Long Dogecoin Token DOGEBULL | US$39,42 | -25,62% | -42,54% | - | US$2.754.621 | - |
| 2953 |  Filda FILDA | US$0,07795 | -6,92% | -15,30% | - | US$2.777.875 | - |
| 2954 |  AVNRich Token AVN | US$0,08173 | -6,01% | -66,11% | - | US$7.318.419 | - |
| 2955 |  CNNS CNNS | US$0,004620 | -5,68% | -6,16% | - | US$2.787.017 | - |
| 2956 |  WGMI WGMI | US$0,00001279 | 7,95% | 0,00% | - | US$2.773.371 | - |
| 2957 |  1INCHUP 1INCHUP | US$0,07784 | -13,30% | -23,09% | - | US$2.685.665 | - |
| 2958 |  Wrapped Centrifuge WCFG | US$1,50 | -5,69% | -24,08% | - | US$2.702.621 | - |
| 2959 |  ABCC Token AT | US$0,04764 | 1,80% | -1,18% | - | US$2.651.246 | - |
| 2960 |  Gro DAO Token GRO | US$7,08 | -10,04% | -37,67% | - | US$2.668.693 | - |
| 2961 |  BNBDOWN BNBDOWN | US$0,09203 | 13,44% | 12,21% | - | US$2.638.749 | - |
| 2962 |  Paypolitan Token EPAN | US$0,1061 | -5,32% | -1,88% | - | US$2.638.503 | - |
| 2963 |  DRC mobility DRC | US$0,01911 | 4,14% | 0,19% | - | US$2.669.772 | - |
| 2964 |  TribeOne HAKA | US$0,3917 | -10,50% | 4,20% | - | US$3.579.356 | - |
| 2965 |  CherrySwap CHE | US$0,4612 | -2,84% | 4,58% | - | US$2.607.291 | - |
| 2966 |  MemePad MEPAD | US$0,1529 | -5,57% | 107,06% | - | US$6.628.130 | - |
| 2967 |  NftyPlay POLO | US$0,02025 | 18,82% | 473,36% | - | US$3.628.214 | - |
| 2968 |  Pollchain POLL | US$0,008235 | -11,49% | -37,81% | - | US$2.601.244 | - |
| 2969 |  TAPME Token TAP | US$0,05148 | 65,52% | 40,57% | - | US$2.619.847 | - |
| 2970 |  xSUSHI XSUSHI | US$11,70 | -7,06% | -18,59% | - | US$2.523.942 | - |
| 2971 |  Gelato GEL | US$1,53 | -3,54% | 1,13% | - | US$2.497.639 | - |
| 2972 |  3x Long XRP Token XRPBULL | US$0,007750 | -20,30% | -37,77% | - | US$2.505.861 | - |
| 2973 |  Bit2me B2M Token B2M | US$0,1678 | -9,94% | -4,66% | - | US$2.480.950 | - |
| 2974 |  Tessla Coin TSLA | US$1,08 | 0,65% | -8,64% | - | US$2.478.207 | - |
| 2975 |  EOSDOWN EOSDOWN | US$0,0003635 | 26,05% | 48,77% | - | US$2.460.123 | - |
| 2976 |  Mononoke Inu Mononoke-Inu | US$0,000000000170 | 23,37% | -11,18% | - | US$2.484.299 | - |
| 2977 |  BRCP TOKEN BRCP | US$0,1791 | -0,82% | -0,55% | - | US$2.429.440 | - |
| 2978 |  MeconCash MCH | US$0,09142 | -4,73% | -19,31% | - | US$2.389.941 | - |
| 2979 |  Brother Music Platform BMP | US$0,007961 | -1,33% | 13,70% | - | US$2.405.389 | - |
| 2980 |  EverRise RISE | US$0,00000008801 | -21,80% | -8,93% | - | US$2.879.860 | - |
| 2981 |  Adappter Token ADP | US$0,04951 | -0,30% | -4,78% | - | US$2.345.082 | - |
| 2982 |  MEONG TOKEN MEONG | US$0,00000001091 | -19,19% | 0,00% | - | US$2.401.617 | - |
| 2983 |  XRPDOWN XRPDOWN | US$0,001057 | 14,02% | 31,77% | - | US$2.381.715 | - |
| 2984 |  Launchpool LPOOL | US$2,36 | 0,38% | 7,72% | - | US$2.914.895 | - |
| 2985 |  Larix LARIX | US$0,03739 | -13,95% | -35,44% | - | US$2.285.746 | - |
| 2986 |  Heroes & Empires HE | US$0,3929 | -6,76% | 3,84% | - | US$4.026.786 | - |
| 2987 |  Occam.Fi OCC | US$5,40 | -5,25% | -18,27% | - | US$2.269.779 | - |
| 2988 |  Promodio PMD | US$0,01471 | 1,32% | -1,20% | - | US$2.274.484 | - |
| 2989 |  NFT Champions CHAMP | US$0,5457 | -7,77% | 16,96% | - | US$3.379.425 | - |
| 2990 |  UNIREALCHAIN UNR | US$0,01329 | -3,27% | -52,11% | - | US$2.270.741 | - |
| 2991 |  Terran Coin TRR | US$1,46 | -1,25% | 0,15% | - | US$2.266.249 | - |
| 2992 |  3X Long Cardano Token ADABULL | US$612,42 | -23,96% | -50,47% | - | US$2.276.934 | - |
| 2993 |  Hoo Token HOO | US$0,8447 | -4,63% | 11,63% | - | US$2.328.070 | - |
| 2994 |  LunaChow LUCHOW | US$0,000002113 | -33,90% | 39,92% | - | US$2.438.200 | - |
| 2995 |  Upper Pound GBPU | US$1,34 | 0,16% | -0,94% | - | US$2.235.461 | - |
| 2996 |  Sunny Aggregator SUNNY | US$0,01525 | -14,72% | -35,24% | - | US$2.190.924 | - |
| 2997 |  TRONPAD TRONPAD | US$0,1557 | -2,82% | -10,08% | - | US$3.834.779 | - |
| 2998 |  Fren FREN | US$0,000007607 | -49,50% | 0,00% | - | US$2.219.758 | - |
| 2999 |  HalfPizza PIZA | US$0,0001648 | -20,57% | -37,82% | - | US$2.166.291 | - |
| 3000 |  PORNROCKET PORNROCKET | US$0,0000001539 | -7,44% | -9,38% | - | US$2.635.881 | - |
Tabel di atas menampilkan halaman 60 dari total 150 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.