Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  OEC BTC BTCK | US$60.335,93 | -5,44% | -10,35% | - | US$4.011.996 | - |
| 2902 |  DOTDOWN DOTDOWN | US$11,29 | 19,02% | 67,66% | - | US$4.091.653 | - |
| 2903 |  FILUP FILUP | US$0,5965 | -20,02% | -37,45% | - | US$3.891.092 | - |
| 2904 |  CrossWallet CWT | US$0,2144 | -9,84% | -11,77% | - | US$6.830.501 | - |
| 2905 |  XCarnival XCV | US$1,24 | 75,54% | 80,96% | - | US$4.383.740 | - |
| 2906 |  KINE KINE | US$1,65 | 1,30% | -2,04% | - | US$3.891.910 | - |
| 2907 |  AladdinDAO ALD | US$0,1262 | -6,60% | -23,79% | - | US$3.850.990 | - |
| 2908 |  Baby DeFido BabyDeFido | US$0,000000004940 | 24,07% | -5,71% | - | US$4.651.655 | - |
| 2909 |  Chellitcoin CHLT | US$2,52 | 2,82% | 10,33% | - | US$3.809.003 | - |
| 2910 |  TORG TORG | US$0,003130 | -0,19% | 2,37% | - | US$3.879.679 | - |
| 2911 |  Value Liquidity VALUE | US$1,24 | -7,51% | -12,55% | - | US$3.768.277 | - |
| 2912 |  Porta KIAN | US$0,4856 | 9,66% | 26,82% | - | US$3.773.547 | - |
| 2913 |  Radix XRD | US$0,5049 | -9,41% | 22,86% | - | US$3.689.837 | - |
| 2914 |  CryptoBank CBANK | US$0,01785 | 62,27% | 87,07% | - | US$3.577.394 | - |
| 2915 |  Gamestarter GAME | US$3,18 | -8,47% | 8,67% | - | US$6.061.686 | - |
| 2916 |  Homeros HMR | US$0,03324 | -1,29% | -4,51% | - | US$3.512.663 | - |
| 2917 |  Starmon Metaverse SMON | US$4,33 | -5,39% | 12,09% | - | US$6.826.727 | - |
| 2918 |  Cardence.io $CRDN | US$0,1854 | -18,65% | -18,03% | - | US$3.970.703 | - |
| 2919 |  FEG Token FEG | US$0,000000006577 | -4,38% | -25,71% | - | US$4.770.953 | - |
| 2920 |  KingDeFi KRW | US$0,0007970 | -1,42% | 41,98% | - | US$3.433.194 | - |
| 2921 |  Empire Token EMPIRE | US$0,05127 | -8,88% | -17,05% | - | US$3.677.286 | - |
| 2922 |  EverGrow Coin EGC | US$0,000001856 | -5,31% | 14,76% | - | US$7.776.845 | - |
| 2923 |  Genebank Token GNBT | US$1,45 | -1,51% | 20,01% | - | US$3.421.271 | - |
| 2924 |  3X Short Bitcoin Token BEAR | US$0,00007980 | 17,93% | 34,71% | - | US$3.411.796 | - |
| 2925 |  TimeCoinProtocol TMCN | US$1.707,78 | -9,30% | -49,47% | - | US$3.438.052 | - |
| 2926 |  XCAD Network XCAD | US$6,31 | -13,47% | -20,60% | - | US$3.295.707 | - |
| 2927 |  CateCoin CATE | US$0,000004830 | -11,76% | -58,34% | - | US$5.224.617 | - |
| 2928 |  StarLaunch STARS | US$4,90 | -6,64% | 0,00% | - | US$3.252.731 | - |
| 2929 |  ADAUP ADAUP | US$73,06 | -16,82% | -38,46% | - | US$3.220.052 | - |
| 2930 |  Uno Re UNO | US$0,8012 | -7,04% | -6,62% | - | US$3.407.953 | - |
| 2931 |  Jswap.Finance JF | US$2,13 | -19,55% | -31,64% | - | US$3.212.427 | - |
| 2932 |  Zombie Inu ZINU | US$0,0000001254 | 20,04% | 125,37% | - | US$3.669.400 | - |
| 2933 |  FinexboxToken FNB | US$1,79 | -5,81% | -10,97% | - | US$3.188.579 | - |
| 2934 |  OVR OVR | US$1,83 | -6,84% | -15,43% | - | US$3.526.567 | - |
| 2935 |  LINKUP LINKUP | US$1,87 | -17,26% | -27,73% | - | US$3.239.655 | - |
| 2936 |  SXPDOWN SXPDOWN | US$0,08607 | 7,33% | -14,03% | - | US$3.091.314 | - |
| 2937 |  Life Crypto LIFE | US$0,01068 | -18,74% | 88,01% | - | US$3.118.809 | - |
| 2938 |  RAI Finance RAI | US$0,5102 | 1,00% | 1,14% | - | US$3.097.073 | - |
| 2939 |  DRIFE DRF | US$0,07441 | -23,39% | 158,24% | - | US$9.224.995 | - |
| 2940 |  Unizen ZCX | US$4,11 | -7,52% | -5,02% | - | US$3.065.254 | - |
| 2941 |  EtherSmart ETM | US$0,06906 | -24,11% | -28,82% | - | US$3.006.231 | - |
| 2942 |  Proxy PRXY | US$38,43 | -10,41% | 179,36% | - | US$4.104.484 | - |
| 2943 |  BAE BAE | US$1,41 | -1,86% | 3,45% | - | US$3.029.228 | - |
| 2944 |  MAI MIMATIC | US$0,9890 | -0,42% | -0,71% | - | US$5.130.597 | - |
| 2945 |  Shiryo-Inu SHIRYO-INU | US$0,000000000085 | -7,47% | -11,18% | - | US$2.950.698 | - |
| 2946 |  Cope COPE | US$1,94 | -11,85% | -30,39% | - | US$2.953.368 | - |
| 2947 |  Bitcoiva BCA | US$28,85 | -13,07% | -19,77% | - | US$2.921.296 | - |
| 2948 |  YIN Finance YIN | US$1,75 | -25,70% | 0,00% | - | US$2.884.180 | - |
| 2949 |  Nabox NABOX | US$0,00003569 | 3,01% | 184,34% | - | US$3.697.396 | - |
| 2950 |  MELI Games MELI | US$0,1806 | 36,23% | 0,00% | - | US$2.964.990 | - |
Tabel di atas menampilkan halaman 59 dari total 150 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.