Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Snowbank SB | US$3.468,88 | 11,60% | -15,45% | - | US$52.602.107 | - |
| 2752 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$213,84 | -13,73% | -18,83% | - | US$50.892.742 | - |
| 2753 |  THORChain (ERC20) RUNE | US$10,88 | -6,27% | -17,07% | - | US$44.767.204 | - |
| 2754 |  Linkflow Finance LF | US$0,5093 | -3,63% | -17,48% | - | US$42.686.452 | - |
| 2755 |  Orca ORCA | US$15,93 | -2,62% | -8,75% | - | US$40.608.700 | - |
| 2756 |  Floki Inu FLOKI | US$0,0001922 | -5,50% | -28,24% | - | US$48.417.618 | - |
| 2757 |  The Doge NFT DOG | US$0,02786 | 41,53% | 73,67% | - | US$38.128.002 | - |
| 2758 |  Klima DAO KLIMA | US$1.223,87 | -13,96% | -37,42% | - | US$34.271.358 | - |
| 2759 |  Wrapped Fantom WFTM | US$2,22 | -10,24% | -22,84% | - | US$33.586.844 | - |
| 2760 |  Pitbull PIT | US$0,000000004753 | -13,34% | 215,60% | - | US$65.547.155 | - |
| 2761 |  MilliMeter MM | US$0,5365 | 35,31% | 32,76% | - | US$30.633.040 | - |
| 2762 |  CryptoMines ETERNAL | US$195,22 | 3,66% | 42,60% | - | US$46.335.832 | - |
| 2763 |  KLAYswap Protocol KSP | US$32,61 | -1,62% | 84,23% | - | US$24.966.888 | - |
| 2764 |  Gold Coin Reserve GCR | US$1.862,53 | 0,21% | 2,48% | - | US$25.063.784 | - |
| 2765 |  Mineral MNR | US$0,01238 | 49,72% | 127,68% | - | US$25.369.677 | - |
| 2766 |  Wrapped LUNA Token WLUNA | US$43,69 | -10,16% | -13,85% | - | US$23.540.731 | - |
| 2767 |  Kishu Inu KISHU | US$0,000000004659 | -4,17% | -13,78% | - | US$23.243.588 | - |
| 2768 |  SquidDao SQUID | US$1.254.500 | -31,30% | -54,50% | - | US$22.416.524 | - |
| 2769 |  3X Long Bitcoin Token BULL | US$13.541,43 | -15,84% | -29,81% | - | US$22.406.582 | - |
| 2770 |  Hdac HDAC | US$0,09795 | 25,87% | 24,25% | - | US$21.624.360 | - |
| 2771 |  Polkacity POLC | US$1,48 | -10,22% | -19,18% | - | US$23.283.403 | - |
| 2772 |  MinePlex PLEX | US$0,7219 | 0,79% | -22,77% | - | US$19.984.182 | - |
| 2773 |  Popsicle Finance ICE | US$28,15 | -7,24% | -37,15% | - | US$20.700.829 | - |
| 2774 |  Metahero HERO | US$0,1022 | -6,93% | -18,21% | - | US$25.149.423 | - |
| 2775 |  Natural Farm Union Protocol NFUP | US$0,1711 | 0,90% | 38,96% | - | US$18.886.894 | - |
| 2776 |  THORSwap THOR | US$1,97 | -6,06% | -16,64% | - | US$19.286.361 | - |
| 2777 |  Cryowar CWAR | US$1,63 | -3,35% | 0,00% | - | US$19.211.511 | - |
| 2778 |  Squid Game SQUID | US$0,2248 | 11,73% | -39,26% | - | US$32.415.653 | - |
| 2779 |  Paycoin PCI | US$1,18 | -0,16% | 4,50% | - | US$19.167.976 | - |
| 2780 |  SnowCrash Token NORA | US$1,08 | -13,25% | 720,18% | - | US$27.972.572 | - |
| 2781 |  Plug Chain PLUGCN | US$0,08010 | 11,87% | 43,10% | - | US$18.088.722 | - |
| 2782 |  Elemon ELMON | US$2,42 | -4,79% | 0,00% | - | US$61.044.907 | - |
| 2783 |  SHILL Token SHILL | US$0,9017 | -0,04% | -16,15% | - | US$18.867.453 | - |
| 2784 |  EPIK Prime EPIK | US$0,4689 | 16,27% | 1,32% | - | US$18.089.041 | - |
| 2785 |  BiLira TRYB | US$0,09516 | -3,66% | -7,06% | - | US$16.611.476 | - |
| 2786 |  PolyDoge POLYDOGE | US$0,00000005610 | 22,38% | -29,30% | - | US$17.547.697 | - |
| 2787 |  Thetan Arena THG | US$9,05 | -0,21% | 5,18% | - | US$49.270.722 | - |
| 2788 |  UFO Gaming UFO | US$0,00002413 | -9,22% | 0,63% | - | US$16.187.361 | - |
| 2789 |  Brazilian Digital Token BRZ | US$0,1793 | -0,88% | -0,70% | - | US$15.897.374 | - |
| 2790 |  3X Long Ethereum Token ETHBULL | US$1.977,87 | -22,62% | -31,91% | - | US$15.618.853 | - |
| 2791 |  iMe Lab LIME | US$0,1813 | 11,02% | 966,24% | - | US$18.480.536 | - |
| 2792 |  Cryptogodz GODZ | US$0,7158 | -12,84% | 0,00% | - | US$36.316.762 | - |
| 2793 |  Gera Coin GERA | US$3,20 | -1,12% | -1,33% | - | US$14.920.499 | - |
| 2794 |  Clearpool CPOOL | US$2,40 | 8,49% | 158,91% | - | US$14.804.731 | - |
| 2795 |  Baby Doge Coin BabyDoge | US$0,000000002900 | -7,54% | -7,28% | - | US$17.095.919 | - |
| 2796 |  Cere Network CERE | US$0,1530 | -4,85% | -18,06% | - | US$14.652.520 | - |
| 2797 |  ETHUP ETHUP | US$101,98 | -18,71% | -26,39% | - | US$14.409.133 | - |
| 2798 |  SubGame SGB | US$2,00 | -2,39% | -17,40% | - | US$13.673.421 | - |
| 2799 |  Compound USDT CUSDT | US$0,02158 | 0,10% | 0,14% | - | US$13.472.885 | - |
| 2800 |  BTCUP BTCUP | US$126,19 | -10,51% | -19,78% | - | US$13.331.529 | - |
Tabel di atas menampilkan halaman 56 dari total 150 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.