Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Opulous OPUL | US$5,95 | 14,52% | 50,13% | - | US$13.311.605 | - |
| 2802 |  Tether EURt EURT | US$1,14 | -1,08% | -1,88% | - | US$12.772.001 | - |
| 2803 |  Draken DRK | US$0,02001 | 17,53% | 61,64% | - | US$12.699.538 | - |
| 2804 |  Toncoin TONCOIN | US$4,32 | 10,63% | 45,10% | - | US$13.163.351 | - |
| 2805 |  Eco DeFi ECOP | US$2,91 | -0,24% | 24,92% | - | US$12.394.856 | - |
| 2806 |  OEC Token OKT | US$55,57 | -6,41% | -14,56% | - | US$12.362.922 | - |
| 2807 |  DOTUP DOTUP | US$10,53 | -17,91% | -41,19% | - | US$11.976.016 | - |
| 2808 |  RichQUACK.com QUACK | US$0,000000004650 | -4,11% | -41,07% | - | US$12.390.711 | - |
| 2809 |  Avalaunch XAVA | US$8,50 | -0,33% | 38,72% | - | US$11.427.143 | - |
| 2810 |  Akita Inu AKITA | US$0,000002797 | -6,78% | -18,14% | - | US$11.352.466 | - |
| 2811 |  BoringDAO BORING | US$0,08525 | -13,70% | 35,60% | - | US$10.972.407 | - |
| 2812 |  BTCDOWN BTCDOWN | US$0,008218 | 11,22% | 25,21% | - | US$10.779.507 | - |
| 2813 |  Beacon ETH BETH | US$3.979,78 | -6,01% | -9,96% | - | US$10.833.124 | - |
| 2814 |  Invictus IN | US$646,30 | 64,48% | 0,00% | - | US$10.457.704 | - |
| 2815 |  Tokemak TOKE | US$67,60 | -5,32% | -8,34% | - | US$10.558.697 | - |
| 2816 |  ETHDOWN ETHDOWN | US$0,6629 | 24,39% | 40,20% | - | US$10.386.004 | - |
| 2817 |  ANIVERSE ANV | US$0,9095 | 3,51% | -0,66% | - | US$10.042.623 | - |
| 2818 |  MetaFinance MFI | US$245,99 | -4,38% | -12,37% | - | US$10.903.285 | - |
| 2819 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0005509 | 3,92% | -2,46% | - | US$10.404.979 | - |
| 2820 |  Australian Dollar Token AUDT | US$0,7262 | -0,62% | -1,45% | - | US$10.336.210 | - |
| 2821 |  Solend SLND | US$7,13 | -12,96% | -35,80% | - | US$9.777.299 | - |
| 2822 |  Mytheria MYRA | US$2,62 | 0,00% | 0,00% | - | US$9.701.740 | - |
| 2823 |  Polkaswap PSWAP | US$0,03842 | -14,78% | -13,25% | - | US$9.778.989 | - |
| 2824 |  CyberDragon Gold GOLD | US$0,006936 | 1,03% | 3,40% | - | US$21.197.278 | - |
| 2825 |  Fruits FRTS | US$1,25 | 2,12% | -32,21% | - | US$9.256.403 | - |
| 2826 |  Kaby Gaming Token KGT | US$0,1236 | 0,00% | 0,00% | - | US$10.773.220 | - |
| 2827 |  NFTY Network NFTY | US$0,2450 | -20,86% | 531,99% | - | US$17.865.141 | - |
| 2828 |  Swarm BZZ | US$2,47 | -6,82% | -15,85% | - | US$8.282.897 | - |
| 2829 |  Bombcrypto BCOIN | US$5,48 | 2,54% | 49,12% | - | US$17.227.524 | - |
| 2830 |  Aurory AURY | US$17,18 | -2,08% | -11,45% | - | US$8.196.605 | - |
| 2831 |  Polaris Share POLA | US$0,1684 | -1,33% | -55,71% | - | US$8.244.252 | - |
| 2832 |  Tsuzuki Inu TZKI | US$0,000000000074 | 22,99% | 155,71% | - | US$8.076.944 | - |
| 2833 |  Nakamoto Games NAKA | US$2,56 | -6,13% | -27,20% | - | US$8.032.329 | - |
| 2834 |  Altura ALU | US$0,2603 | -11,24% | -14,86% | - | US$13.616.234 | - |
| 2835 |  WAXE WAXE | US$820,78 | 13,22% | 62,85% | - | US$7.673.393 | - |
| 2836 |  HZM Coin HZM | US$0,02484 | 3,49% | -29,78% | - | US$7.442.860 | - |
| 2837 |  ArmzLegends PROT | US$1,89 | -39,18% | 0,00% | - | US$37.650.477 | - |
| 2838 |  CryptoCars CCAR | US$0,7182 | -2,59% | -6,31% | - | US$13.376.917 | - |
| 2839 |  Wrapped Huobi Token WHT | US$10,74 | 3,34% | 0,48% | - | US$6.994.829 | - |
| 2840 |  En-Tan-Mo ETM | US$0,01254 | -16,25% | -36,20% | - | US$6.789.343 | - |
| 2841 |  LTCUP LTCUP | US$5,91 | -25,77% | -27,13% | - | US$6.625.731 | - |
| 2842 |  KLend KLT | US$0,9448 | -0,93% | 16,20% | - | US$6.725.078 | - |
| 2843 |  sKLAY SKLAY | US$1,60 | 2,31% | -1,41% | - | US$6.712.441 | - |
| 2844 |  Doge Killer LEASH | US$2.124,76 | -8,73% | -21,72% | - | US$6.551.435 | - |
| 2845 |  Unipilot PILOT | US$58,12 | -18,98% | 3,35% | - | US$6.548.812 | - |
| 2846 |  Wakanda Inu WKD | US$0,0000002340 | 7,37% | 0,00% | - | US$14.475.321 | - |
| 2847 |  XRPUP XRPUP | US$4,29 | -13,57% | -28,89% | - | US$6.354.233 | - |
| 2848 |  Scallop SCLP | US$3,36 | -3,86% | 3,30% | - | US$7.033.841 | - |
| 2849 |  Netvrk NTVRK | US$4,66 | -12,11% | 8,22% | - | US$6.102.177 | - |
| 2850 |  BNBUP BNBUP | US$747,90 | -12,79% | -14,86% | - | US$6.063.701 | - |
Tabel di atas menampilkan halaman 57 dari total 150 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.