Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Blakecoin BLC | US$0,0005090 | -8,31% | -24,00% | US$14.776 | - | 29.028.833 BLC |
| 2652 |  CREDIT CREDIT | US$0,0001470 | 4,06% | -9,26% | US$13.979 | US$7.376,16 | 95.083.315 CREDIT |
| 2653 |  Newton Coin Project NCP | US$0,0001294 | -10,61% | 14,35% | US$13.568 | US$11,75 | 104.880.960 NCP |
| 2654 |  Prime-XI PXI | US$0,0006022 | -5,41% | -10,12% | US$13.208 | - | 21.931.815 PXI |
| 2655 |  Mainstream For The Underground MFTU | US$0,00001208 | 20,58% | 11,75% | US$12.989 | US$31,98 | 1.075.139.615 MFTU |
| 2656 |  Independent Money System IMS | US$0,002409 | -5,41% | -10,12% | US$12.933 | - | 5.368.934 IMS |
| 2657 |  UNICORN Token UNI | US$0,0001204 | -5,41% | -10,12% | US$12.877 | US$9,47 | 106.912.509 UNI |
| 2658 |  ImageCash IMGC | US$0,002409 | -5,41% | -10,12% | US$12.855 | US$77,33 | 5.336.414 IMGC |
| 2659 |  Hyper Speed Network HSN | US$0,0001035 | 0,06% | 0,02% | US$12.734 | - | 122.987.866 HSN |
| 2660 |  GeyserCoin GSR | US$0,007829 | -23,14% | -58,27% | US$12.696 | US$10,55 | 1.621.721 GSR |
| 2661 |  Cabbage CAB | US$0,001204 | -5,41% | -10,12% | US$12.647 | - | 10.499.996 CAB |
| 2662 |  LitecoinToken LTK | US$0,0000001301 | 0,11% | -7,04% | US$12.206 | - | 93.798.013.228 LTK |
| 2663 |  Kalkulus KLKS | US$0,0006323 | -5,41% | -5,58% | US$12.152 | - | 19.217.993 KLKS |
| 2664 |  Electrum Dark ELD | US$0,003108 | -5,81% | -9,55% | US$12.121 | US$110,33 | 3.899.312 ELD |
| 2665 |  Kabberry Coin KKC | US$0,0006022 | -5,41% | -10,12% | US$11.955 | - | 19.850.906 KKC |
| 2666 |  GravityCoin GXX | US$0,001807 | -5,41% | -10,12% | US$11.954 | US$1,25 | 6.616.662 GXX |
| 2667 |  Galilel GALI | US$0,0006022 | -5,41% | -10,12% | US$11.700 | - | 19.428.483 GALI |
| 2668 |  Veltor VLT | US$0,02108 | -5,41% | -10,12% | US$11.695 | - | 554.855 VLT |
| 2669 |  Rigel Finance RIGEL | US$2,77 | -30,52% | -7,60% | US$11.641 | US$63,04 | 4.199 RIGEL |
| 2670 |  STRAKS STAK | US$0,0004818 | -15,92% | -20,11% | US$11.495 | US$0,1400 | 23.858.907 STAK |
| 2671 |  YFFII Finance YFFII | US$0,3792 | -4,89% | -10,48% | US$11.375 | US$266.699 | 30.000 YFFII |
| 2672 |  VectorAI VEC2 | US$0,0006022 | -5,41% | -10,12% | US$11.080 | - | 18.399.311 VEC2 |
| 2673 |  Italo XTA | US$0,0006022 | -5,41% | -10,08% | US$10.774 | US$60,11 | 17.891.126 XTA |
| 2674 |  Vivid Coin VIVID | US$0,001385 | -5,41% | -10,12% | US$10.662 | - | 7.697.539 VIVID |
| 2675 |  PAXEX PAXEX | US$0,0006022 | -5,41% | -55,06% | US$10.582 | - | 17.571.745 PAXEX |
| 2676 |  Aeron ARNX | US$0,0005252 | -17,50% | -18,81% | US$10.504 | US$63.653,93 | 20.000.000 ARNX |
| 2677 |  SovranoCoin SVR | US$0,006624 | -5,41% | -23,91% | US$10.397 | - | 1.569.436 SVR |
| 2678 |  Coinonat CXT | US$0,001204 | -5,41% | -10,12% | US$10.386 | - | 8.623.200 CXT |
| 2679 |  PLNcoin PLNC | US$0,0006022 | -5,41% | -10,12% | US$10.292 | - | 17.089.600 PLNC |
| 2680 |  ROIyal Coin ROCO | US$0,004818 | -45,95% | -57,71% | US$10.211 | US$108,57 | 2.119.522 ROCO |
| 2681 |  Scanetchain SWC | US$0,00001204 | -5,41% | -10,12% | US$10.111 | US$48,63 | 839.506.297 SWC |
| 2682 |  SpeedCash SCS | US$0,01746 | -5,41% | -10,08% | US$10.037 | - | 574.745 SCS |
| 2683 |  Guider GDR | US$0,00004008 | -3,03% | -17,33% | US$9.988 | US$50,57 | 249.181.440 GDR |
| 2684 |  Bitvolt VOLT | US$0,0006022 | -5,41% | -10,12% | US$9.990 | - | 16.588.056 VOLT |
| 2685 |  Ragnarok RAGNA | US$0,0006022 | -5,41% | -10,12% | US$9.779 | - | 16.238.639 RAGNA |
| 2686 |  Asura Coin ASA | US$0,00004296 | -8,77% | -18,10% | US$9.490 | - | 220.932.400 ASA |
| 2687 |  Iconic ICON | US$0,01566 | -5,41% | -10,12% | US$9.283 | - | 592.894 ICON |
| 2688 |  Abulaba AAA | US$0,0006022 | 65,47% | 57,48% | US$9.088 | US$30,12 | 15.090.818 AAA |
| 2689 |  Apollon XAP | US$0,00006022 | -5,41% | -10,12% | US$8.948 | - | 148.585.276 XAP |
| 2690 |  ECOSC ECU | US$0,01001 | 0,09% | -9,03% | US$8.620 | US$2.345,75 | 861.265 ECU |
| 2691 |  High Voltage HVCO | US$0,005735 | -6,39% | -10,48% | US$8.568 | - | 1.494.171 HVCO |
| 2692 |  JavaScript Token JS | US$0,001024 | -5,41% | -10,12% | US$8.182 | - | 7.991.996 JS |
| 2693 |  iBank IBANK | US$0,001807 | -5,41% | -10,12% | US$8.177 | - | 4.526.324 IBANK |
| 2694 |  XDNA XDNA | US$0,0008431 | -5,41% | -21,36% | US$7.438 | US$9,68 | 8.822.007 XDNA |
| 2695 |  KZ Cash KZC | US$0,004577 | -5,41% | -48,59% | US$7.158 | US$11,95 | 1.563.996 KZC |
| 2696 |  SWYFT SWYFTT | US$0,01009 | -14,10% | -22,57% | US$7.130 | US$5.227,76 | 706.940 SWYFTT |
| 2697 |  SocialCoin SOCC | US$0,0006575 | -6,57% | -11,82% | US$6.915 | - | 10.518.425 SOCC |
| 2698 |  The Currency Analytics TCAT | US$0,00004222 | -7,46% | -10,87% | US$6.591 | - | 156.088.537 TCAT |
| 2699 |  ETHPlus ETHP | US$0,005004 | -16,59% | 25,09% | US$6.548 | US$825,79 | 1.308.522 ETHP |
| 2700 |  FinNexus FNX | US$0,0001901 | 0,70% | -3,48% | US$6.554 | US$40,52 | 34.472.130 FNX |
Tabel di atas menampilkan halaman 54 dari total 150 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.