Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BTC Lite BTCL | US$0,004216 | 65,54% | 25,83% | US$78.830 | US$0,1000 | 18.700.000 BTCL |
| 2452 |  Merebel MERI | US$0,01265 | -8,16% | -4,28% | US$78.350 | US$487,08 | 6.195.344 MERI |
| 2453 |  Widercoin WDR | US$0,001231 | -2,47% | -5,33% | US$77.873 | US$12.740,65 | 63.269.412 WDR |
| 2454 |  BitGuild PLAT PLAT | US$0,001266 | -7,85% | 6,60% | US$75.393 | US$40.045,60 | 59.566.902 PLAT |
| 2455 |  Tutti Frutti TFF | US$0,0009948 | -15,97% | 0,99% | US$77.490 | US$6.617,13 | 77.892.928 TFF |
| 2456 |  Bitcoin Interest BCI | US$0,004216 | -5,41% | 57,28% | US$77.257 | - | 18.326.892 BCI |
| 2457 |  MustangCoin MST | US$0,1216 | -5,41% | -10,12% | US$76.680 | - | 630.343 MST |
| 2458 |  KWHCoin KWH | US$0,00004222 | -7,46% | -10,87% | US$76.317 | - | 1.807.438.681 KWH |
| 2459 |  FNB Protocol FNB | US$0,00003163 | -26,79% | -20,94% | US$76.234 | US$39,51 | 2.410.449.913 FNB |
| 2460 |  PostCoin POST | US$0,004818 | -5,41% | -10,12% | US$76.449 | - | 15.868.233 POST |
| 2461 |  Waletoken WTN | US$0,000003800 | -7,46% | 14,60% | US$75.694 | US$400,26 | 19.918.713.667 WTN |
| 2462 |  4NEW KWATT | US$0,001264 | 39,95% | 56,56% | US$77.282 | US$3.350,57 | 61.152.763 KWATT |
| 2463 |  PureVidz VIDZ | US$0,0006022 | -5,41% | -10,12% | US$75.445 | - | 125.279.775 VIDZ |
| 2464 |  GlobalToken GLT | US$0,0006022 | -5,41% | -10,08% | US$73.426 | US$75,40 | 121.926.850 GLT |
| 2465 |  GuccioneCoin GCC | US$0,003613 | -5,41% | -10,12% | US$73.298 | - | 20.285.537 GCC |
| 2466 |  Citadel CTL | US$0,006624 | -13,29% | -23,95% | US$72.665 | US$27,83 | 10.969.269 CTL |
| 2467 |  CPUchain CPU | US$0,001265 | -0,68% | -14,21% | US$72.303 | US$17,77 | 57.172.200 CPU |
| 2468 |  Civitas CIV | US$0,007227 | -18,92% | -10,12% | US$60.195 | US$279,55 | 8.329.630 CIV |
| 2469 |  Cryptobuyer XPT | US$0,001196 | -27,52% | 27,21% | US$68.504 | US$5.375,55 | 57.282.664 XPT |
| 2470 |  Natmin Pure Escrow NAT | US$0,0004222 | -7,46% | -10,87% | US$68.229 | US$45,84 | 161.588.985 NAT |
| 2471 |  Veles VLS | US$0,05239 | -5,41% | -24,45% | US$67.568 | - | 1.289.649 VLS |
| 2472 |  Yocoin YOC | US$0,0001807 | -24,54% | -61,39% | US$66.784 | US$773,47 | 369.659.255 YOC |
| 2473 |  Hyper Finance HYFI | US$0,002096 | -10,42% | -47,48% | US$66.361 | US$629,04 | 31.658.686 HYFI |
| 2474 |  SF Capital SFCP | US$0,0006624 | 4,00% | -8,29% | US$66.243 | US$0,05000 | 99.999.500 SFCP |
| 2475 |  Bitcoin CZ BCZ | US$0,01746 | -5,41% | 73,76% | US$65.635 | - | 3.758.273 BCZ |
| 2476 |  GenesisX XGS | US$0,005420 | -5,41% | -10,12% | US$65.456 | - | 12.076.796 XGS |
| 2477 |  Joint Ventures JOINT | US$0,002913 | -19,18% | -20,13% | US$64.819 | US$10.982,43 | 22.248.085 JOINT |
| 2478 |  Onix ONX | US$0,0006022 | -5,41% | -10,12% | US$64.481 | - | 107.072.781 ONX |
| 2479 |  Datarius Credit DTRC | US$0,0004060 | -6,40% | -11,96% | US$64.857 | - | 159.756.076 DTRC |
| 2480 |  YFIVE FINANCE YFIVE | US$2,83 | 2,57% | -11,15% | US$63.964 | US$110.278 | 22.577 YFIVE |
| 2481 |  ICOBID ICOB | US$0,0006022 | -5,41% | -10,12% | US$64.466 | - | 107.048.455 ICOB |
| 2482 |  Global Currency Reserve GCR | US$0,0006022 | -5,41% | -10,12% | US$64.452 | - | 107.024.222 GCR |
| 2483 |  Digital Money Bits DMB | US$0,0006022 | -5,41% | -10,12% | US$63.940 | - | 106.173.958 DMB |
| 2484 |  Tourist Token TOTO | US$0,00001168 | 91,02% | 11,88% | US$63.454 | US$538,09 | 5.433.323.630 TOTO |
| 2485 |  Bitcoin Incognito XBI | US$0,004843 | -20,02% | -34,16% | US$63.110 | US$105,52 | 13.031.736 XBI |
| 2486 |  ArbitrageCT ARCT | US$0,0006022 | -5,41% | -10,12% | US$63.025 | - | 104.655.777 ARCT |
| 2487 |  Herbalist Token HERB | US$0,000006619 | 26,95% | 98,55% | US$62.877 | US$55,58 | 9.499.999.999 HERB |
| 2488 |  BitSend BSD | US$0,001948 | -64,43% | -3,11% | US$62.196 | US$2,89 | 31.933.781 BSD |
| 2489 |  BBSCoin BBS | US$0,0000006022 | -5,41% | -33,57% | US$61.172 | US$2,23 | 101.578.614.878 BBS |
| 2490 |  Bitnation XPAT | US$0,000003000 | 0,05% | 0,05% | US$91.328 | US$373,31 | 30.444.373.640 XPAT |
| 2491 |  AceD ACED | US$0,0002584 | 8,95% | -26,53% | US$64.605 | US$2.395,14 | 249.987.000 ACED |
| 2492 |  Ultragate ULG | US$0,004818 | -24,32% | 43,80% | US$60.476 | US$33,69 | 12.552.755 ULG |
| 2493 |  Ether Kingdoms Token IMP | US$0,007698 | -6,67% | 14,89% | US$60.308 | - | 7.834.258 IMP |
| 2494 |  EvenCoin EVN | US$0,001928 | -11,57% | 9,29% | US$60.241 | US$248.406 | 31.247.621 EVN |
| 2495 |  Theresa May Coin MAY | US$0,0006022 | -5,41% | -10,12% | US$60.232 | - | 100.018.000 MAY |
| 2496 |  Bitcoin Token BTCT | US$0,004323 | -38,27% | -45,52% | US$59.612 | US$80,94 | 13.790.433 BTCT |
| 2497 |  Impleum IMPL | US$0,005420 | -5,41% | -26,47% | US$58.750 | US$0,01000 | 10.839.620 IMPL |
| 2498 |  Privatix PRIX | US$0,05179 | -12,53% | -21,13% | US$58.288 | US$31.116,51 | 1.125.455 PRIX |
| 2499 |  DraftCoin DFT | US$0,006624 | -46,38% | 23,58% | US$57.737 | US$0,01000 | 8.715.912 DFT |
| 2500 |  StarterCoin STAC | US$0,0001690 | -6,58% | -12,01% | US$57.796 | US$68,06 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 50 dari total 150 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.