Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Acoin ACOIN | US$0,02048 | -5,41% | -10,12% | US$24.982 | - | 1.220.085 ACOIN |
| 2602 |  Payfair PFR | US$0,0006334 | -7,46% | -4,50% | US$24.921 | - | 39.347.537 PFR |
| 2603 |  Martkist MARTK | US$0,001458 | 2,98% | -38,61% | US$24.714 | US$5.904,50 | 16.952.470 MARTK |
| 2604 |  Squorum SQR | US$0,001807 | -5,41% | 7,85% | US$24.595 | - | 13.613.403 SQR |
| 2605 |  Bitcoin 21 XBTC21 | US$0,03071 | -7,22% | -11,85% | US$24.359 | US$0,01000 | 793.108 XBTC21 |
| 2606 |  Quantis Network QUAN | US$0,0006022 | -5,41% | -10,12% | US$23.956 | - | 39.779.347 QUAN |
| 2607 |  Boolberry BBR | US$0,001807 | -5,41% | 34,81% | US$23.861 | - | 13.207.454 BBR |
| 2608 |  IGToken IG | US$0,000005489 | -24,81% | -35,62% | US$23.543 | US$1,70 | 4.289.024.188 IG |
| 2609 |  Panda Yield BBOO | US$0,01676 | -7,19% | -10,79% | US$23.393 | US$3.990,90 | 1.395.721 BBOO |
| 2610 |  Semux SEM | US$0,001807 | -5,41% | -70,04% | US$22.967 | - | 12.712.343 SEM |
| 2611 |  HyperQuant HQT | US$0,0002200 | -26,06% | -53,04% | US$21.999 | US$1.488,81 | 100.000.000 HQT |
| 2612 |  Californium CF | US$0,009033 | -5,41% | -10,12% | US$22.104 | - | 2.446.961 CF |
| 2613 |  GoHelpFund HELP | US$0,001807 | -5,41% | -10,12% | US$21.946 | US$12.634,50 | 12.147.167 HELP |
| 2614 |  CrevaCoin CREVA | US$0,0006022 | -5,41% | -10,12% | US$21.915 | - | 36.390.750 CREVA |
| 2615 |  Cream CRM | US$0,0004818 | -5,41% | -20,11% | US$21.732 | US$1,61 | 45.108.749 CRM |
| 2616 |  Kebab Token KEBAB | US$0,02002 | -33,28% | 0,06% | US$21.637 | US$373,15 | 1.080.935 KEBAB |
| 2617 |  Nekonium NUKO | US$0,001807 | -5,41% | -32,59% | US$21.681 | US$2,50 | 12.000.829 NUKO |
| 2618 |  SafeCapital SCAP | US$0,01153 | -30,84% | -18,14% | US$21.367 | US$85,09 | 1.852.870 SCAP |
| 2619 |  Alpha Coin APC | US$0,0006022 | -5,40% | -31,24% | US$21.078 | US$0,5300 | 35.000.000 APC |
| 2620 |  Dreamcoin DRM | US$0,007829 | -58,31% | -55,06% | US$20.972 | US$12,94 | 2.678.847 DRM |
| 2621 |  Yearn Finance Bit YFBT | US$18,64 | 4,30% | 9,66% | US$20.367 | US$212,82 | 1.093 YFBT |
| 2622 |  Bonpay BON | US$0,001807 | -5,41% | -10,08% | US$20.398 | - | 11.290.301 BON |
| 2623 |  Nyerium NYEX | US$0,0006022 | -5,41% | -10,12% | US$20.328 | - | 33.755.737 NYEX |
| 2624 |  Quebecoin QBC | US$0,003011 | -5,41% | -10,12% | US$20.184 | - | 6.703.138 QBC |
| 2625 |  Sparkle Loyalty SPRKL | US$0,001606 | -2,58% | 1,71% | US$20.910 | US$384,87 | 13.017.308 SPRKL |
| 2626 |  SongCoin SONG | US$0,0006022 | -5,41% | -10,08% | US$19.611 | - | 32.565.300 SONG |
| 2627 |  MDtoken MDTK | US$0,004896 | -6,82% | -32,43% | US$20.108 | - | 4.107.112 MDTK |
| 2628 |  Gossip Coin GOSS | US$0,0006022 | -5,41% | -10,12% | US$19.560 | - | 32.479.221 GOSS |
| 2629 |  Carebit CARE | US$0,0001204 | -5,41% | -10,12% | US$19.012 | - | 157.853.770 CARE |
| 2630 |  Arepacoin AREPA | US$0,001106 | -17,04% | -55,35% | US$19.000 | US$0,01000 | 17.183.870 AREPA |
| 2631 |  WXCOINS WXC | US$0,0006022 | -5,41% | -10,12% | US$18.669 | US$0,01000 | 31.000.000 WXC |
| 2632 |  SharedStake SGT | US$0,1241 | -7,47% | -9,78% | US$18.621 | - | 150.015 SGT |
| 2633 |  HashNet BitEco HNB | US$0,0006125 | -23,53% | 724,45% | US$18.155 | US$69,06 | 29.640.456 HNB |
| 2634 |  CCUniverse UVU | US$0,00001807 | 41,89% | 34,81% | US$18.078 | US$0,2100 | 1.000.660.283 UVU |
| 2635 |  MedicCoin MEDIC | US$0,00006022 | -5,41% | -10,12% | US$17.967 | - | 298.349.398 MEDIC |
| 2636 |  Comet CMT | US$0,02048 | 0,51% | -4,51% | US$17.871 | US$0,01000 | 872.830 CMT |
| 2637 |  Castle CSTL | US$0,0007829 | -5,41% | -10,12% | US$17.507 | - | 22.362.176 CSTL |
| 2638 |  Mobile Crypto Pay Coin MCPC | US$0,001807 | 11,29% | -32,59% | US$17.429 | US$0,04000 | 9.647.081 MCPC |
| 2639 |  Feellike FLL | US$0,009698 | 0,09% | 0,07% | US$17.316 | US$3,83 | 1.785.468 FLL |
| 2640 |  Mesefa SEFA | US$0,04003 | 5,36% | -4,70% | US$17.241 | US$74,32 | 430.655 SEFA |
| 2641 |  S.Finance SFG | US$0,2031 | -3,28% | -8,01% | US$17.247 | US$535.156 | 84.903 SFG |
| 2642 |  Luna Coin LUNA | US$0,009635 | 8,11% | -10,12% | US$16.442 | US$0,01000 | 1.706.429 LUNA |
| 2643 |  Webcoin WEB | US$0,0002956 | 7,96% | 55,99% | US$16.386 | US$1,10 | 55.439.991 WEB |
| 2644 |  Gold Poker GPKR | US$0,003011 | -32,32% | 49,79% | US$15.841 | - | 5.260.826 GPKR |
| 2645 |  FUTURAX FTXT | US$0,000004645 | -36,38% | -42,32% | US$15.822 | US$2,65 | 3.406.412.461 FTXT |
| 2646 |  DistX DISTX | US$0,0004848 | -0,34% | -15,65% | US$15.587 | US$30.333,43 | 32.148.833 DISTX |
| 2647 |  Netrum NTR | US$0,007111 | -6,21% | -10,37% | US$15.215 | - | 2.139.819 NTR |
| 2648 |  Exosis EXO | US$0,02951 | -23,78% | -55,85% | US$15.234 | US$3,56 | 516.268 EXO |
| 2649 |  Klimatas KTS | US$0,02069 | 100,42% | 177,96% | US$14.959 | US$928,47 | 722.904 KTS |
| 2650 |  Eurocoin EUC | US$0,001204 | -5,41% | -40,08% | US$14.955 | - | 12.416.554 EUC |
Tabel di atas menampilkan halaman 53 dari total 150 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.