Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  EscoinToken ELG | US$3,03 | -0,64% | -1,40% | - | US$1.683.111 | - |
| 3052 |  Wrapped OKT WOKT | US$55,65 | -6,51% | -15,20% | - | US$1.689.769 | - |
| 3053 |  Blizz Finance BLZZ | US$0,8823 | 35,88% | 0,00% | - | US$1.703.133 | - |
| 3054 |  Swaptracker SWPT | US$0,00004869 | 0,00% | 0,00% | - | US$4.974.177 | - |
| 3055 |  UNIUP UNIUP | US$2,18 | -16,23% | -35,31% | - | US$1.680.007 | - |
| 3056 |  Findora FRA | US$0,03988 | -2,22% | -13,56% | - | US$1.665.495 | - |
| 3057 |  AcknoLedger ACK | US$1,46 | -9,15% | 10,15% | - | US$4.325.454 | - |
| 3058 |  French Connection Finance FCF | US$0,0005046 | -26,79% | 558,24% | - | US$3.619.951 | - |
| 3059 |  Magic beasties BSTS | US$0,00004798 | 0,10% | 291,50% | - | US$5.660.335 | - |
| 3060 |  Totoro Inu TOTORO | US$0,000000000015 | -36,84% | 0,00% | - | US$1.627.564 | - |
| 3061 |  Zamio ZAM | US$0,2778 | -20,46% | 11,61% | - | US$3.380.412 | - |
| 3062 |  Bifrost (BNC) BNC | US$4,17 | -8,90% | -25,81% | - | US$1.632.491 | - |
| 3063 |  UNIDOWN UNIDOWN | US$2,44 | 28,98% | 54,47% | - | US$1.668.315 | - |
| 3064 |  Solcubator SOLC | US$0,1516 | -22,74% | 0,00% | - | US$1.617.425 | - |
| 3065 |  Blocto Token BLT | US$2,77 | -9,47% | -7,09% | - | US$1.749.748 | - |
| 3066 |  botXcoin BOTX | US$2,67 | -0,47% | -13,66% | - | US$1.612.633 | - |
| 3067 |  Vectorium VECT | US$596,80 | -5,41% | -10,93% | - | US$1.608.987 | - |
| 3068 |  eaglecoin ELC | US$1,25 | 1,40% | 0,00% | - | US$1.690.402 | - |
| 3069 |  CORE MultiChain CMCX | US$0,02486 | -2,57% | 12,40% | - | US$1.733.555 | - |
| 3070 |  Wanaka Farm WANA | US$1,75 | -5,00% | 21,05% | - | US$3.308.364 | - |
| 3071 |  Block Ape Scissors BAS | US$1,67 | -5,44% | 154,40% | - | US$4.540.672 | - |
| 3072 |  3X Long BNB Token BNBBULL | US$1.177,34 | -20,09% | -21,53% | - | US$1.562.838 | - |
| 3073 |  DEPO DEPO | US$0,03640 | 20,13% | 72,06% | - | US$1.564.252 | - |
| 3074 |  YoHero (YHC) YHC | US$0,1411 | -0,53% | 17,89% | - | US$1.698.886 | - |
| 3075 |  Wise Token WISE | US$0,5671 | -11,20% | -15,13% | - | US$1.566.135 | - |
| 3076 |  Dark Energy Crystals DEC | US$0,01086 | -0,10% | -6,96% | - | US$2.257.368 | - |
| 3077 |  DMD DMD | US$30,64 | -4,38% | -1,60% | - | US$1.546.244 | - |
| 3078 |  Staked Olympus SOHM | US$758,52 | -10,36% | -21,90% | - | US$1.441.022 | - |
| 3079 |  LINKDOWN LINKDOWN | US$0,01317 | 23,39% | 33,05% | - | US$1.580.742 | - |
| 3080 |  Revault Network REVA | US$9,33 | -5,64% | -36,79% | - | US$2.150.445 | - |
| 3081 |  Gains Associates GAINS | US$1,07 | -3,70% | 52,52% | - | US$1.956.557 | - |
| 3082 |  Minifootball MINIFOOTBALL | US$0,000000000106 | -15,46% | -8,46% | - | US$2.502.715 | - |
| 3083 |  Multiverse AI | US$0,04136 | -6,98% | -14,95% | - | US$1.501.639 | - |
| 3084 |  Luna-Pad LUNAPAD | US$0,08238 | -17,49% | -59,59% | - | US$2.100.902 | - |
| 3085 |  Demole DMLG | US$0,2742 | -15,37% | -29,94% | - | US$3.303.661 | - |
| 3086 |  Chronicle XNL | US$0,6783 | -3,18% | 18,10% | - | US$1.514.354 | - |
| 3087 |  SolRazr SOLR | US$3,30 | 4,70% | -22,69% | - | US$1.464.437 | - |
| 3088 |  MetaMUI MMUI | US$0,7765 | -1,40% | -7,89% | - | US$1.500.601 | - |
| 3089 |  WOLVERINU WOLVERINU | US$0,000000000051 | 20,17% | 30,48% | - | US$1.486.322 | - |
| 3090 |  3x Long Litecoin Token LTCBULL | US$0,1664 | -36,28% | -39,86% | - | US$1.445.814 | - |
| 3091 |  Tokyo AU TOKAU | US$0,00000006098 | -11,33% | -2,90% | - | US$1.678.293 | - |
| 3092 |  Lido wstETH WSTETH | US$4.419,74 | -7,72% | -10,92% | - | US$1.422.541 | - |
| 3093 |  Crypto Gladiator Shards CGS | US$0,1971 | -3,93% | -20,80% | - | US$1.448.881 | - |
| 3094 |  MiniFlokiADA MFLOKIADA | US$0,000001466 | -5,82% | -42,36% | - | US$1.463.195 | - |
| 3095 |  Defi For You DFY | US$0,06897 | -20,58% | -20,03% | - | US$2.107.247 | - |
| 3096 |  FUTUREXCRYPTO FXC | US$4,01 | 11,51% | 46,29% | - | US$1.431.306 | - |
| 3097 |  Polylastic POLX | US$0,0008626 | -9,34% | -1,29% | - | US$1.762.265 | - |
| 3098 |  Basis Gold Share BAGS | US$16,31 | -4,34% | -16,23% | - | US$1.405.146 | - |
| 3099 |  Silent Notary UBSN | US$0,0005909 | -1,96% | 41,94% | - | US$1.421.288 | - |
| 3100 |  TaiChi TAC | US$255,13 | 49,83% | -33,99% | - | US$1.979.708 | - |
Tabel di atas menampilkan halaman 62 dari total 150 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.