Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Greed GREED | US$0,01142 | -14,12% | -26,63% | - | US$914.510 | - |
| 3252 |  XP NETWORK XPNET | US$0,06122 | -9,96% | -3,97% | - | US$1.171.827 | - |
| 3253 |  Militia Games MILIT | US$0,4615 | -15,36% | 0,00% | - | US$1.818.698 | - |
| 3254 |  KAINET KAINET | US$0,01320 | 26,31% | 44,34% | - | US$893.765 | - |
| 3255 |  Idle Cyber AFK | US$0,2433 | -1,89% | -9,83% | - | US$1.358.760 | - |
| 3256 |  HarmonyPad HPAD | US$0,06122 | 7,44% | 40,34% | - | US$889.141 | - |
| 3257 |  DFX Finance DFX | US$2,16 | -19,38% | 2,99% | - | US$844.595 | - |
| 3258 |  CasinoCoin CSC | US$0,003398 | -12,52% | -27,65% | - | US$832.201 | - |
| 3259 |  BNPL Pay BNPL | US$0,09178 | -3,56% | -13,73% | - | US$835.995 | - |
| 3260 |  Cyclos CYS | US$1,86 | -15,09% | -24,01% | - | US$825.915 | - |
| 3261 |  VAIOT VAI | US$0,4468 | -12,27% | 4,64% | - | US$842.835 | - |
| 3262 |  BTS Chain BTSC | US$0,01319 | -4,55% | -3,95% | - | US$831.815 | - |
| 3263 |  NFT Global NFTG | US$0,006823 | -23,49% | -32,59% | - | US$956.436 | - |
| 3264 |  Shirtum SHI | US$0,1949 | -8,34% | -11,60% | - | US$1.209.807 | - |
| 3265 |  Alkimi $ADS | US$0,5072 | -3,92% | 3,91% | - | US$804.723 | - |
| 3266 |  OEC UNI UNIK | US$21,82 | -9,23% | -17,22% | - | US$810.736 | - |
| 3267 |  GranX Chain GRANX | US$0,5624 | -10,34% | -2,61% | - | US$808.830 | - |
| 3268 |  Cake Monster MONSTA | US$0,01546 | -14,80% | -25,04% | - | US$1.780.570 | - |
| 3269 |  Satoru Inu SATO | US$0,00000009857 | 0,00% | 0,00% | - | US$820.730 | - |
| 3270 |  ok.lets.go. OKLG | US$0,00003771 | 0,00% | 0,00% | - | US$2.547.063 | - |
| 3271 |  Safemars SAFEMARS | US$0,00000009687 | -8,30% | -21,75% | - | US$956.704 | - |
| 3272 |  GooseFX GOFX | US$0,2669 | -5,02% | 6,06% | - | US$796.483 | - |
| 3273 |  Million MM | US$21,79 | -18,33% | -21,67% | - | US$876.034 | - |
| 3274 |  Angle ANGLE | US$0,9966 | -12,90% | 0,00% | - | US$788.925 | - |
| 3275 |  Quid Ika QUID | US$0,05059 | -9,39% | 66,85% | - | US$787.491 | - |
| 3276 |  SX Network SX | US$0,7158 | -8,73% | -9,71% | - | US$795.353 | - |
| 3277 |  ITAM Games ITAM | US$0,02098 | -6,60% | -16,88% | - | US$1.453.569 | - |
| 3278 |  Ponyo-Inu PONYO | US$0,02285 | -6,34% | -46,62% | - | US$782.567 | - |
| 3279 |  Floki Rocket RLOKI | US$0,000009079 | -20,45% | 0,00% | - | US$1.319.662 | - |
| 3280 |  GOMA Finance GOMA | US$0,00000004086 | -9,16% | -10,08% | - | US$1.972.923 | - |
| 3281 |  Elonomics $ELONOM | US$8,42 | 555,41% | -76,76% | - | US$1.181.948 | - |
| 3282 |  MiniDOGE MINIDOGE | US$0,00000002417 | -19,36% | 4,11% | - | US$916.480 | - |
| 3283 |  3X Long Sushi Token SUSHIBULL | US$0,00006859 | -19,68% | -52,22% | - | US$792.445 | - |
| 3284 |  Black Eye Galaxy BYG | US$0,3272 | 4,87% | -19,28% | - | US$1.344.475 | - |
| 3285 |  IOI Token IOI | US$2,50 | -6,35% | -18,66% | - | US$916.483 | - |
| 3286 |  USDP Stablecoin USDP | US$0,9663 | -0,45% | -0,41% | - | US$775.476 | - |
| 3287 |  ShibaPup SHIBAPUP | US$1,78 | -2,13% | -7,87% | - | US$809.917 | - |
| 3288 |  SPACE SIP SIP | US$0,3064 | 7,29% | -22,42% | - | US$1.654.172 | - |
| 3289 |  King Swap $KING | US$0,005652 | -12,66% | -25,52% | - | US$762.185 | - |
| 3290 |  DefiCliq CLIQ | US$0,04451 | 28,77% | 4,03% | - | US$764.696 | - |
| 3291 |  MARS4 MARS4 | US$0,04819 | -8,39% | -38,01% | - | US$762.983 | - |
| 3292 |  Dinger Token DINGER | US$0,00003547 | -34,12% | -37,15% | - | US$888.436 | - |
| 3293 |  Lovely Inu LOVELY | US$0,0000003873 | -3,04% | -5,73% | - | US$848.969 | - |
| 3294 |  CropperFinance CRP | US$0,2806 | -5,54% | -16,96% | - | US$753.262 | - |
| 3295 |  VidyX VIDYX | US$0,04455 | -12,10% | -42,69% | - | US$754.067 | - |
| 3296 |  ShibElon SHIBELON | US$0,000003279 | 0,00% | 0,00% | - | US$2.445.335 | - |
| 3297 |  SafeShiba SAFESHIB | US$0,000000001359 | -59,66% | 0,00% | - | US$2.058.467 | - |
| 3298 |  Raptoreum RTM | US$0,05893 | -4,51% | 230,21% | - | US$759.134 | - |
| 3299 |  Citizen Finance CIFI | US$65,85 | 3,88% | -4,92% | - | US$1.009.895 | - |
| 3300 |  Tenset 10SET | US$1,10 | -1,22% | -20,26% | - | US$748.108 | - |
Tabel di atas menampilkan halaman 66 dari total 150 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.