Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  InfinityDOT IDOT | US$0,000000005729 | 0,00% | 0,00% | - | US$741.038 | - |
| 3352 |  Billibilli Inc tokenized stock FTX BILI | US$89,26 | 4,56% | 15,17% | - | US$666.295 | - |
| 3353 |  GMR Finance GMR | US$0,0000002291 | -7,64% | 25,45% | - | US$1.294.783 | - |
| 3354 |  DeFi Warrior (FIWA) FIWA | US$0,01020 | -12,81% | -24,60% | - | US$876.914 | - |
| 3355 |  Structure finance STF | US$1,06 | -4,70% | -9,68% | - | US$650.639 | - |
| 3356 |  Santa Shiba SANTASHIB | US$0,000000005027 | -37,48% | 0,00% | - | US$1.775.817 | - |
| 3357 |  Celo Euro CEUR | US$1,13 | -0,77% | -3,40% | - | US$673.618 | - |
| 3358 |  Zodiacs ZDC | US$0,02190 | -26,31% | -77,89% | - | US$1.741.991 | - |
| 3359 |  1X Short Ethereum Token ETHHEDGE | US$13,83 | 7,45% | 11,45% | - | US$648.732 | - |
| 3360 |  GreenZoneX GZX | US$0,0002248 | -7,14% | 13,63% | - | US$671.101 | - |
| 3361 |  HakunaMatata (new) HKUN | US$0,001350 | -16,88% | 69,24% | - | US$729.776 | - |
| 3362 |  BeforeCoinMarketCap BCMC1 | US$0,01492 | -4,56% | 7,47% | - | US$643.961 | - |
| 3363 |  Disco Burn Token DBT | US$0,06897 | -29,33% | -48,89% | - | US$741.560 | - |
| 3364 |  CryptoArt.Ai CART | US$0,2906 | -14,99% | -6,70% | - | US$635.620 | - |
| 3365 |  Dope Wars Paper PAPER | US$0,02912 | -13,99% | -31,38% | - | US$710.169 | - |
| 3366 |  ByteDex BEXT | US$0,04055 | -7,33% | -14,33% | - | US$640.566 | - |
| 3367 |  DareNFT DNFT | US$0,001556 | -14,34% | -34,35% | - | US$1.185.175 | - |
| 3368 |  Mute MUTE | US$1,45 | -1,86% | 50,04% | - | US$637.279 | - |
| 3369 |  Bandot Protocol BDT | US$0,003244 | 4,05% | 17,72% | - | US$637.569 | - |
| 3370 |  Hive Dollar HBD | US$0,9683 | -0,52% | 0,26% | - | US$648.562 | - |
| 3371 |  Port Finance PORT | US$4,32 | -7,34% | -30,93% | - | US$633.100 | - |
| 3372 |  MOR MOR | US$0,9968 | 0,29% | -0,45% | - | US$675.966 | - |
| 3373 |  Dinosaureggs DSG | US$0,3722 | -8,03% | 47,61% | - | US$635.477 | - |
| 3374 |  Balkari BKR | US$1,70 | 1,78% | 33,25% | - | US$629.132 | - |
| 3375 |  i Money Crypto IMC | US$0,5323 | 1,31% | 0,00% | - | US$628.215 | - |
| 3376 |  Game Ace Token GAT | US$14,21 | -9,26% | 366,47% | - | US$1.538.766 | - |
| 3377 |  Quartz QUARTZ | US$5,33 | 7,95% | -12,06% | - | US$622.987 | - |
| 3378 |  IRON Titanium Token TITAN | US$0,0000007155 | 2,10% | -14,35% | - | US$686.268 | - |
| 3379 |  Portify PFY | US$0,02263 | 87,54% | 101,30% | - | US$730.391 | - |
| 3380 |  Big Dog Coin BDOG | US$0,00000006350 | 0,00% | 0,00% | - | US$623.531 | - |
| 3381 |  Inflation Hedging Coin IHC | US$0,001692 | -0,01% | 0,00% | - | US$763.072 | - |
| 3382 |  Shar Pei SHARPEI | US$0,0002339 | -16,76% | -6,91% | - | US$1.606.410 | - |
| 3383 |  Friends With Benefits Pro FWB | US$86,48 | -16,84% | -19,27% | - | US$602.212 | - |
| 3384 |  Fit&Beat FTB | US$0,08402 | 3,45% | 85,82% | - | US$617.509 | - |
| 3385 |  Hare Token HARE | US$0,000000000000 | -8,65% | 83,20% | - | US$1.380.146 | - |
| 3386 |  SHKOOBY INU SHKOOBY | US$0,00000003013 | -0,76% | -58,23% | - | US$623.615 | - |
| 3387 |  The Philosophers Stone TPOS | US$1,80 | -7,35% | 457,10% | - | US$1.814.062 | - |
| 3388 |  Metis MTS | US$0,006365 | -5,37% | -17,58% | - | US$606.647 | - |
| 3389 |  BankSocial BSL | US$0,001162 | 28,06% | 24,79% | - | US$621.023 | - |
| 3390 |  Real Trump Token V2 RTTV2 | US$0,001313 | -1,03% | 34,43% | - | US$766.884 | - |
| 3391 |  Pocoland POCO | US$0,3198 | -22,67% | 22,64% | - | US$1.516.622 | - |
| 3392 |  Puriever PURE | US$0,01936 | 1,12% | 135,82% | - | US$587.632 | - |
| 3393 |  EverETH EVERETH | US$0,00000005272 | -31,65% | -40,74% | - | US$805.519 | - |
| 3394 |  Bogged Finance BOG | US$1,18 | -3,05% | 13,43% | - | US$835.821 | - |
| 3395 |  GAIA EVERWorld GAIA | US$0,5606 | -8,19% | 5,39% | - | US$859.464 | - |
| 3396 |  ViteX Coin VX | US$0,3219 | -8,87% | -13,59% | - | US$591.483 | - |
| 3397 |  Handy HANDY | US$0,02443 | -3,12% | -22,75% | - | US$597.479 | - |
| 3398 |  Pundi X PURSE PURSE | US$0,002368 | -71,05% | 0,00% | - | US$1.220.094 | - |
| 3399 |  Channels CAN | US$0,01880 | -2,58% | -10,67% | - | US$593.677 | - |
| 3400 |  Hector DAO HEC | US$183,20 | -8,01% | 448,07% | - | US$586.470 | - |
Tabel di atas menampilkan halaman 68 dari total 150 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.