Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Edge EDGE | US$0,6841 | 2,74% | 60,46% | - | US$400.865 | - |
| 3552 |  iBNB (new) IBNB | US$0,003900 | -17,74% | 16,11% | - | US$461.470 | - |
| 3553 |  Pylon Eco Token PETN | US$0,6932 | -1,02% | 5,68% | - | US$416.914 | - |
| 3554 |  TasteNFT TASTE | US$0,00000001529 | -13,63% | -30,44% | - | US$449.265 | - |
| 3555 |  Spectrum Token SPEC | US$2,21 | -17,37% | -26,74% | - | US$395.766 | - |
| 3556 |  Kirobo KIRO | US$0,3892 | -10,58% | -6,31% | - | US$398.511 | - |
| 3557 |  One Cash ONC | US$0,3963 | 37,39% | 50,58% | - | US$396.273 | - |
| 3558 |  Orca AVAI AVAI | US$1,01 | 0,85% | 1,75% | - | US$391.903 | - |
| 3559 |  DefiPlaza DFP2 | US$0,6638 | 0,00% | 0,00% | - | US$394.062 | - |
| 3560 |  Loud Market LOUD | US$0,09876 | -7,29% | -12,42% | - | US$453.696 | - |
| 3561 |  AxieDoge AXSD | US$0,009898 | -28,93% | 0,00% | - | US$4.164.340 | - |
| 3562 |  Anypad APAD | US$0,06128 | -8,68% | -5,80% | - | US$811.437 | - |
| 3563 |  WallStreetBets DApp WSB | US$0,01561 | -7,28% | -27,06% | - | US$612.071 | - |
| 3564 |  Galactic Arena: The NFTverse GAN | US$0,02089 | -15,36% | -52,56% | - | US$578.224 | - |
| 3565 |  CRB Coin CRB | US$0,005004 | 0,22% | -73,67% | - | US$390.053 | - |
| 3566 |  Libre DeFi LIBRE | US$0,3280 | 1,64% | 0,00% | - | US$1.438.501 | - |
| 3567 |  HeroVerse HER | US$0,1143 | -12,99% | -55,80% | - | US$848.101 | - |
| 3568 |  MemeKiller KILL | US$0,4050 | -21,20% | 40,42% | - | US$917.950 | - |
| 3569 |  3X Long TRX Token TRXBULL | US$0,3764 | -34,06% | -21,39% | - | US$401.525 | - |
| 3570 |  MultiPad MPAD | US$0,05680 | -2,78% | 12,80% | - | US$797.090 | - |
| 3571 |  HOPPY HOP | US$0,0000001028 | -18,63% | 31,47% | - | US$849.825 | - |
| 3572 |  Mars Inu MARSINU | US$0,000000009369 | 21,84% | 0,00% | - | US$1.940.155 | - |
| 3573 |  Giftedhands GHD | US$0,002356 | 70,16% | 82,83% | - | US$351.975 | - |
| 3574 |  dFund DFND | US$0,004289 | -22,60% | 74,48% | - | US$410.188 | - |
| 3575 |  MeetPle MPT | US$0,1836 | -44,83% | -40,36% | - | US$391.039 | - |
| 3576 |  EverestCoin EVCOIN | US$0,00001311 | -24,75% | -11,74% | - | US$563.533 | - |
| 3577 |  DeVolution DEVO | US$0,09956 | -15,25% | 0,00% | - | US$1.199.700 | - |
| 3578 |  Boost Coin BOOST | US$0,09644 | -14,88% | -18,53% | - | US$385.350 | - |
| 3579 |  XTZDOWN XTZDOWN | US$3,09 | 19,32% | 43,69% | - | US$388.840 | - |
| 3580 |  Birb BIRB | US$0,06942 | -39,36% | -6,40% | - | US$753.372 | - |
| 3581 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,02101 | -91,56% | -89,60% | - | US$384.838 | - |
| 3582 |  Squid Inu SQUID | US$0,000000006734 | 0,00% | 0,00% | - | US$1.340.417 | - |
| 3583 |  MetaDoge METADOGE | US$0,00002569 | -26,82% | -62,42% | - | US$510.181 | - |
| 3584 |  Folder Protocol FOL | US$2,28 | -6,15% | -11,46% | - | US$378.103 | - |
| 3585 |  Influencer IMI | US$0,06145 | 12,81% | -10,83% | - | US$377.750 | - |
| 3586 |  LuckyToken LKT | US$0,1770 | -41,09% | 0,00% | - | US$1.303.014 | - |
| 3587 |  Farmland Protocol FAR | US$0,09012 | -23,57% | -18,75% | - | US$385.651 | - |
| 3588 |  Psyduck Inu Psyduck | US$0,002226 | 63,98% | -28,29% | - | US$377.691 | - |
| 3589 |  Rabbit Finance RABBIT | US$0,04546 | -5,59% | 23,85% | - | US$833.843 | - |
| 3590 |  UNION Protocol Governance Token UNN | US$0,009557 | 1,13% | -6,11% | - | US$374.222 | - |
| 3591 |  3x Short Litecoin Token LTCBEAR | US$0,0002971 | 36,27% | 9,23% | - | US$379.417 | - |
| 3592 |  Shibaverse VERSE | US$0,03603 | -16,39% | 3,45% | - | US$375.168 | - |
| 3593 |  Index Cooperative INDEX | US$25,85 | -10,55% | -22,30% | - | US$375.222 | - |
| 3594 |  USD Open Dollar USDO | US$1,01 | 1,18% | 0,11% | - | US$823.025 | - |
| 3595 |  Shiba Inu Billionaire SHIBIB | US$0,000000006129 | -36,80% | 0,00% | - | US$1.738.106 | - |
| 3596 |  Flurry Finance FLURRY | US$0,005496 | 3,76% | 13,03% | - | US$470.516 | - |
| 3597 |  nHBTC N0001 | US$0,3723 | -5,32% | -5,67% | - | US$372.051 | - |
| 3598 |  NFT Starter NST | US$0,000007546 | -44,47% | -6,15% | - | US$410.278 | - |
| 3599 |  Lydia Finance LYD | US$0,06146 | 2,46% | 10,86% | - | US$370.895 | - |
| 3600 |  Lion Token LION | US$0,002085 | 2,34% | 10,56% | - | US$490.275 | - |
Tabel di atas menampilkan halaman 72 dari total 150 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.