Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  tBTC TBTC | US$60.522,39 | -8,69% | -11,45% | - | US$335.037 | - |
| 3652 |  Holdex Finance HOLDEX | US$0,1889 | -0,99% | -13,42% | - | US$333.891 | - |
| 3653 |  FluidFi FLUID | US$1,40 | 0,00% | 0,00% | - | US$332.383 | - |
| 3654 |  Evanesco Network EVA | US$0,03470 | -2,56% | -24,82% | - | US$330.473 | - |
| 3655 |  AxeDAO AXE | US$119,68 | 0,00% | 0,00% | - | US$328.432 | - |
| 3656 |  DogeGF DOGEGF | US$0,000000002061 | -1,43% | -1,89% | - | US$325.535 | - |
| 3657 |  867 867 | US$0,000000008494 | -20,01% | 48,51% | - | US$679.457 | - |
| 3658 |  CumInu CUMINU | US$0,001023 | -18,03% | -36,31% | - | US$328.561 | - |
| 3659 |  Ethereum Eagle EGL | US$0,06313 | -6,65% | -7,10% | - | US$326.939 | - |
| 3660 |  Falafel FALAFEL | US$0,000000003210 | -17,92% | 0,00% | - | US$887.354 | - |
| 3661 |  BitBook BBT | US$0,008210 | -7,12% | -19,41% | - | US$360.147 | - |
| 3662 |  AXIA Coin AXC | US$1,86 | 0,00% | 0,00% | - | US$315.804 | - |
| 3663 |  LBK LBK | US$0,02740 | 0,80% | -9,87% | - | US$318.018 | - |
| 3664 |  Xfinite Entertainment Token XET | US$0,1804 | -9,11% | -0,08% | - | US$322.030 | - |
| 3665 |  BitBase Token BTBS | US$0,6655 | 9,17% | 5,20% | - | US$371.014 | - |
| 3666 |  InfinityPad INFP | US$0,09033 | 0,05% | 8,34% | - | US$617.559 | - |
| 3667 |  3X Long Shitcoin Index Token BULLSHIT | US$106,80 | -23,63% | -27,81% | - | US$323.385 | - |
| 3668 |  Liquid Driver LQDR | US$5,78 | -11,39% | -9,02% | - | US$323.108 | - |
| 3669 |  Mochi Inu MOCHI | US$0,00001839 | -9,18% | 0,00% | - | US$319.327 | - |
| 3670 |  HYPED HYPED | US$0,00006911 | 0,00% | 0,00% | - | US$748.854 | - |
| 3671 |  FastSwap FAST | US$5,55 | -15,50% | 63,17% | - | US$319.254 | - |
| 3672 |  Affinity AFFINITY | US$0,00001196 | -15,60% | -41,95% | - | US$708.870 | - |
| 3673 |  GameStation GAMER | US$1,66 | -5,43% | -23,15% | - | US$891.812 | - |
| 3674 |  Leon Token LEON | US$0,03073 | -8,55% | -20,62% | - | US$331.224 | - |
| 3675 |  Nfans NFS | US$0,2424 | -14,29% | 15,38% | - | US$526.111 | - |
| 3676 |  Octopus Protocol OPS | US$0,08960 | -9,72% | 9,20% | - | US$311.252 | - |
| 3677 |  Golden Ball GLB | US$0,00002369 | -7,79% | 0,00% | - | US$1.311.698 | - |
| 3678 |  Lorde Edge EDGELON | US$0,000004687 | -8,64% | -82,97% | - | US$313.405 | - |
| 3679 |  GINZA NETWORK GINZA | US$2,09 | -3,04% | -3,98% | - | US$1.265.641 | - |
| 3680 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006644 | -5,08% | 22,74% | - | US$314.900 | - |
| 3681 |  HurricaneSwap Token HCT | US$0,1583 | -2,87% | -17,44% | - | US$311.081 | - |
| 3682 |  County Metaverse COUNTY | US$0,0008732 | 0,00% | 0,00% | - | US$460.292 | - |
| 3683 |  ExchangeCoin EXCC | US$0,06188 | -1,68% | -5,47% | - | US$308.998 | - |
| 3684 |  Banana.finance BANANA | US$343,64 | -3,41% | 25,33% | - | US$326.795 | - |
| 3685 |  DNFT Protocol DNF | US$0,1182 | -1,68% | -16,77% | - | US$317.210 | - |
| 3686 |  Decimal DEL | US$0,2696 | -0,34% | -3,68% | - | US$316.132 | - |
| 3687 |  Pando PANDO | US$0,07975 | -2,08% | -5,30% | - | US$306.009 | - |
| 3688 |  MarsRise MARSRISE | US$0,000000007168 | -4,03% | -37,29% | - | US$381.661 | - |
| 3689 |  XLMDOWN XLMDOWN | US$3,86 | 18,11% | 39,65% | - | US$307.633 | - |
| 3690 |  CoinWind COW | US$1,13 | 0,12% | -28,11% | - | US$518.730 | - |
| 3691 |  DBX Digital Ecosystem DBX | US$0,01114 | -46,03% | -25,60% | - | US$317.959 | - |
| 3692 |  SWAPP Protocol SWAPP | US$0,01784 | -15,51% | -44,62% | - | US$307.707 | - |
| 3693 |  Privapp Network bPRIVA | US$1,64 | -2,42% | -15,55% | - | US$605.230 | - |
| 3694 |  Nio tokenized stock FTX NIO | US$40,75 | -0,24% | 1,37% | - | US$304.602 | - |
| 3695 |  Stakeborg DAO STANDARD | US$14,39 | -23,38% | 0,00% | - | US$304.275 | - |
| 3696 |  Ally Direct Token DRCT | US$0,01563 | 3,17% | -13,11% | - | US$306.377 | - |
| 3697 |  AirCoin AIR | US$0,0000002397 | 5,02% | 22,98% | - | US$1.464.926 | - |
| 3698 |  SYA x Flooz SYA | US$0,0000001396 | -8,74% | -31,28% | - | US$546.146 | - |
| 3699 |  UBU UBU | US$0,1448 | -11,42% | -15,37% | - | US$291.605 | - |
| 3700 |  MacaronSwap MCRN | US$2,56 | -6,80% | -28,93% | - | US$412.348 | - |
Tabel di atas menampilkan halaman 74 dari total 150 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.