Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SoldiersLand SLD | US$0,04973 | -34,63% | 0,00% | - | US$1.794.575 | - |
| 3802 |  SEED SEED | US$95,03 | 1,11% | -15,86% | - | US$313.358 | - |
| 3803 |  Baby Shiba Dot BSD | US$0,0001036 | 0,00% | 0,00% | - | US$341.396 | - |
| 3804 |  Coinversation CTO | US$0,4962 | 0,00% | 0,00% | - | US$248.869 | - |
| 3805 |  3x Long Tezos Token XTZBULL | US$0,08482 | -26,99% | -50,38% | - | US$248.341 | - |
| 3806 |  Star Ship Royal SSR | US$0,1491 | 0,00% | 0,00% | - | US$290.082 | - |
| 3807 |  Thales THALES | US$1,81 | -9,93% | -13,77% | - | US$247.669 | - |
| 3808 |  Crosschain IOTX CIOTX | US$0,2175 | 7,07% | 105,54% | - | US$315.658 | - |
| 3809 |  3X Long Ethereum Classic Token ETCBULL | US$4,12 | -25,25% | -50,76% | - | US$245.981 | - |
| 3810 |  Baby o Baby BOB | US$0,00003504 | 0,00% | 0,00% | - | US$246.835 | - |
| 3811 |  Oly Sport OLY | US$0,3790 | -12,20% | -1,48% | - | US$1.295.988 | - |
| 3812 |  StrikeX STRX | US$0,1048 | -1,94% | -16,01% | - | US$376.126 | - |
| 3813 |  Okex Fly OKFLY | US$0,00000001653 | -16,58% | -29,99% | - | US$422.939 | - |
| 3814 |  Dynamix DYNA | US$0,000000006569 | 2,77% | 321,43% | - | US$929.809 | - |
| 3815 |  Secret Finance SEFI | US$0,06687 | -7,94% | -32,73% | - | US$302.375 | - |
| 3816 |  Daddy Doge DADDYDOGE | US$0,000000009101 | -7,72% | -30,86% | - | US$243.677 | - |
| 3817 |  Circlepod CPX | US$0,01646 | 0,00% | 0,00% | - | US$244.607 | - |
| 3818 |  DogeCola DOGECOLA | US$0,00000001272 | -11,62% | -22,34% | - | US$283.974 | - |
| 3819 |  Tycoon TYC | US$0,05300 | -2,72% | -4,06% | - | US$241.772 | - |
| 3820 |  Sound BSC SOUND | US$0,00002233 | -19,20% | 0,00% | - | US$826.003 | - |
| 3821 |  Decentralized data crypto system DCS | US$2,69 | -3,15% | -17,22% | - | US$820.982 | - |
| 3822 |  Chain Games CHAIN | US$0,1661 | -8,53% | -22,75% | - | US$311.483 | - |
| 3823 |  Pixel Shiba Inu PSHIB | US$0,000000001712 | 8,17% | -61,32% | - | US$240.218 | - |
| 3824 |  Blockcloud BLOC | US$0,0006968 | -2,49% | -60,17% | - | US$241.954 | - |
| 3825 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1495 | -7,56% | -1,99% | - | US$286.653 | - |
| 3826 |  Cross-Chain Bridge Token BRIDGE | US$0,2225 | -19,52% | 0,00% | - | US$241.059 | - |
| 3827 |  Lien LIEN | US$3,52 | -4,74% | -12,69% | - | US$239.003 | - |
| 3828 |  Donnie Finance DON | US$1,03 | 0,15% | 41,63% | - | US$238.161 | - |
| 3829 |  Global Digital Content GDC | US$0,005765 | 1,07% | 1,23% | - | US$238.836 | - |
| 3830 |  Mercor Finance MRCR | US$0,02054 | -7,87% | -6,87% | - | US$274.738 | - |
| 3831 |  The Mars Shiba MARSSHIBA | US$0,000000000003 | -19,65% | -84,06% | - | US$934.952 | - |
| 3832 |  Sanshu Inu SANSHU | US$0,000000000462 | -10,81% | -30,94% | - | US$251.148 | - |
| 3833 |  TON Token TON | US$0,03003 | -6,08% | 19,89% | - | US$235.398 | - |
| 3834 |  Have Fun Staying Poor HFSP | US$0,000001301 | -51,23% | 0,00% | - | US$236.438 | - |
| 3835 |  Scotty Beam SCOTTY | US$0,2260 | -23,63% | 0,00% | - | US$614.428 | - |
| 3836 |  ADACash ADACASH | US$0,0000001442 | -5,18% | 14,00% | - | US$442.040 | - |
| 3837 |  Pikachu Inu PIKACHU | US$0,000000002518 | -5,99% | -60,51% | - | US$235.788 | - |
| 3838 |  Zcon Protocol ZCON | US$0,3281 | 5,05% | 4,84% | - | US$238.942 | - |
| 3839 |  StorX Network SRX | US$0,3673 | -9,12% | -22,18% | - | US$228.851 | - |
| 3840 |  ONE PIECE ONEPIECE | US$0,000000004993 | -5,26% | -32,29% | - | US$248.555 | - |
| 3841 |  Kulupu KLP | US$0,07532 | -8,33% | -2,82% | - | US$234.561 | - |
| 3842 |  Charged Particles IONX | US$0,5063 | -11,63% | -4,07% | - | US$233.448 | - |
| 3843 |  The Luxury Coin TLB | US$54,49 | -0,72% | -1,95% | - | US$233.589 | - |
| 3844 |  EmiSwap ESW | US$0,04949 | 103,47% | 135,28% | - | US$231.183 | - |
| 3845 |  StarLink SLNV2 | US$0,001167 | -8,12% | -32,72% | - | US$221.007 | - |
| 3846 |  IVOGEL IVG | US$0,00008914 | -8,32% | -53,17% | - | US$232.391 | - |
| 3847 |  Compound Uni CUNI | US$0,4400 | -9,37% | -17,49% | - | US$230.161 | - |
| 3848 |  Crypto Village Accelerator CVAG | US$0,000001925 | -10,21% | 1,00% | - | US$229.410 | - |
| 3849 |  Traders coin TRDC | US$0,01330 | -4,20% | -10,84% | - | US$284.280 | - |
| 3850 |  Digital Bank of Africa DBA | US$13,54 | -5,95% | -5,60% | - | US$229.337 | - |
Tabel di atas menampilkan halaman 77 dari total 150 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.