Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  TrGold TRGO | US$0,2378 | 7,84% | 60,64% | - | US$229.166 | - |
| 3852 |  pETH18C pETH18C | US$16,16 | -6,01% | -2,85% | - | US$228.713 | - |
| 3853 |  Moon Nation Game MNG | US$0,06527 | -10,78% | 26,59% | - | US$481.322 | - |
| 3854 |  ZeroHybrid Network ZHT | US$0,01674 | -0,39% | 17,65% | - | US$222.788 | - |
| 3855 |  BabySafeMoon BSFM | US$0,007196 | 11,05% | 0,63% | - | US$227.256 | - |
| 3856 |  Hanzo Inu HNZO | US$0,0000001969 | -5,09% | -35,73% | - | US$224.820 | - |
| 3857 |  Melo Token MELO | US$0,000002849 | -2,28% | -18,74% | - | US$225.670 | - |
| 3858 |  Graphene GFN | US$0,1602 | -19,15% | 35,97% | - | US$541.369 | - |
| 3859 |  TRIBE TRIBEX | US$0,1797 | -21,41% | 0,00% | - | US$532.022 | - |
| 3860 |  Boss Token BOSS | US$0,00000002669 | -15,00% | -9,31% | - | US$341.931 | - |
| 3861 |  Hudi HUDI | US$3,85 | -5,60% | -9,10% | - | US$323.635 | - |
| 3862 |  Umi Digital UMI | US$0,0001665 | -10,82% | -8,93% | - | US$226.063 | - |
| 3863 |  SafeLaunch SFEX | US$1,55 | -2,44% | -15,58% | - | US$498.284 | - |
| 3864 |  Astronaut NAUT | US$1,75 | -9,71% | 26,58% | - | US$379.658 | - |
| 3865 |  JACYWAYA JACY | US$0,000000000085 | -7,47% | -11,18% | - | US$221.610 | - |
| 3866 |  Waves Ducks EGG | US$730,01 | -1,90% | -15,46% | - | US$222.674 | - |
| 3867 |  MoonLift Protocol MLTPX | US$0,0001117 | -3,16% | 7,36% | - | US$256.008 | - |
| 3868 |  Valencia CF Fan Token VCF | US$1,96 | -9,95% | 1,07% | - | US$217.419 | - |
| 3869 |  LIQUIDCHAIN XLC | US$0,1460 | -29,42% | 0,00% | - | US$466.520 | - |
| 3870 |  WiBX WBX | US$0,01401 | -4,14% | -5,06% | - | US$215.551 | - |
| 3871 |  BLOCKS BLOCKS | US$0,03765 | -6,79% | -32,91% | - | US$215.463 | - |
| 3872 |  HunterDoge $HD | US$0,004166 | -32,92% | 0,00% | - | US$1.250.926 | - |
| 3873 |  Footie Plus FOOTIE | US$0,004489 | 4,95% | -9,37% | - | US$220.459 | - |
| 3874 |  SparkLab Spark | US$0,003942 | -12,23% | 58,65% | - | US$472.704 | - |
| 3875 |  DogeVillage DOGEV | US$0,000005265 | 0,00% | 0,00% | - | US$333.055 | - |
| 3876 |  Compound Basic Attention Token CBAT | US$0,02206 | -6,87% | -8,43% | - | US$215.651 | - |
| 3877 |  Sukhavati Network SKT | US$0,1146 | -1,85% | -28,64% | - | US$215.379 | - |
| 3878 |  Shakita Inu SHAK | US$0,001950 | -4,28% | -40,88% | - | US$396.921 | - |
| 3879 |  EVRYNET EVRY | US$0,3657 | -8,86% | -3,25% | - | US$250.631 | - |
| 3880 |  Elk Finance ELK | US$2,73 | -3,51% | -6,41% | - | US$209.244 | - |
| 3881 |  Meter Governance mapped by Meter.io eMTRG | US$7,97 | -2,53% | -8,98% | - | US$212.818 | - |
| 3882 |  MiniXRP MXRP | US$0,000000000215 | 0,00% | 0,00% | - | US$215.090 | - |
| 3883 |  Falcon Swaps FLNS | US$0,4635 | -9,24% | -9,51% | - | US$211.400 | - |
| 3884 |  YDragon YDR | US$0,02818 | -10,24% | -10,93% | - | US$215.781 | - |
| 3885 |  handleFOREX FOREX | US$0,1218 | -9,98% | -12,82% | - | US$214.869 | - |
| 3886 |  ELONGATE ELONGATE | US$0,00000008170 | -7,30% | -17,31% | - | US$495.559 | - |
| 3887 |  Orica ORI | US$0,1584 | -16,44% | 100,34% | - | US$628.642 | - |
| 3888 |  Pantos PAN | US$0,1397 | -4,43% | -5,47% | - | US$210.211 | - |
| 3889 |  Bitcoin Vault BTCV | US$7,96 | -6,50% | -10,86% | - | US$211.274 | - |
| 3890 |  TacoCat Token TCT | US$0,00001609 | -14,11% | -15,03% | - | US$225.351 | - |
| 3891 |  Upfire UPR | US$0,01740 | -16,05% | 35,43% | - | US$227.875 | - |
| 3892 |  The Office NFT OFFICE | US$0,000004090 | 0,00% | 0,00% | - | US$212.775 | - |
| 3893 |  KelVPN KEL | US$0,03041 | -13,23% | 131,83% | - | US$331.759 | - |
| 3894 |  Phuture PHTR | US$0,2809 | -17,91% | -16,38% | - | US$206.738 | - |
| 3895 |  Smart Wallet Token SWT | US$0,1261 | -15,93% | 44,93% | - | US$205.858 | - |
| 3896 |  Crystl Finance CRYSTL | US$0,4999 | 4,30% | -3,45% | - | US$208.279 | - |
| 3897 |  3X Long DeFi Index Token DEFIBULL | US$64,01 | -25,30% | -40,10% | - | US$204.285 | - |
| 3898 |  eBlockStock EBSO | US$0,04214 | 8,04% | -0,87% | - | US$205.428 | - |
| 3899 |  HUSKYX HUSKYX | US$0,000007807 | 115,45% | 634,00% | - | US$1.048.087 | - |
| 3900 |  The Batdoge $BATDOGE | US$0,0000001777 | 0,00% | 0,00% | - | US$208.787 | - |
Tabel di atas menampilkan halaman 78 dari total 150 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.