Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Jack Token JACK | US$0,7215 | -5,41% | -10,20% | - | US$171.124 | - |
| 4002 |  Fire Protocol FIRE | US$0,06166 | -6,19% | -21,01% | - | US$169.704 | - |
| 4003 |  Official Crypto Cowboy Token OCCT | US$0,000000000297 | 0,00% | 0,00% | - | US$169.527 | - |
| 4004 |  NFTPad NFTPAD | US$0,1538 | 1,17% | -1,29% | - | US$334.713 | - |
| 4005 |  ZombieCake ZC | US$0,0005073 | 0,00% | 0,00% | - | US$217.184 | - |
| 4006 |  BOY X HIGHSPEED BXH | US$0,02764 | 0,44% | -11,61% | - | US$167.098 | - |
| 4007 |  Gain Protocol GAIN | US$0,000009199 | 67,49% | 62,80% | - | US$178.361 | - |
| 4008 |  3X Long Dragon Index Token DRGNBULL | US$16,34 | -30,40% | -41,07% | - | US$167.511 | - |
| 4009 |  Jointer JNTR | US$0,03924 | -10,64% | -7,36% | - | US$174.714 | - |
| 4010 |  Pussy Financial PUSSY | US$0,00006489 | -12,54% | -32,25% | - | US$167.077 | - |
| 4011 |  Armor NXM arNXM | US$75,11 | -3,48% | 2,24% | - | US$167.089 | - |
| 4012 |  Rentible RNB | US$1,76 | -16,14% | 33,81% | - | US$167.961 | - |
| 4013 |  Dapp Token DAPPT | US$0,005021 | -7,19% | -7,86% | - | US$166.558 | - |
| 4014 |  Ballswap BSP | US$0,001823 | -24,03% | -7,28% | - | US$167.252 | - |
| 4015 |  Boring Protocol BOP | US$0,06730 | -8,06% | -8,23% | - | US$164.289 | - |
| 4016 |  K-Tune KTT | US$0,05059 | -8,67% | -11,18% | - | US$165.717 | - |
| 4017 |  EIFI FINANCE EIFI | US$0,1728 | -16,85% | 46,74% | - | US$285.959 | - |
| 4018 |  CaliCoin CALI | US$0,03782 | -0,57% | -1,13% | - | US$164.906 | - |
| 4019 |  Shiba Monk SHIBAMONK | US$0,000000004629 | -18,23% | 0,00% | - | US$1.614.789 | - |
| 4020 |  Boo Finance BOOFI | US$1,48 | -4,13% | 37,42% | - | US$172.409 | - |
| 4021 |  SAFETREES TREES | US$0,00000009907 | -13,06% | -38,94% | - | US$281.639 | - |
| 4022 |  JustYours JUST | US$0,07487 | -13,00% | -30,02% | - | US$165.712 | - |
| 4023 |  CryptoBlades Kingdoms KING | US$0,1531 | -7,95% | -20,89% | - | US$252.072 | - |
| 4024 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 10,57% | 126,19% | - | US$397.002 | - |
| 4025 |  Connect Financial CNFI | US$0,5027 | -3,66% | -19,26% | - | US$163.705 | - |
| 4026 |  UPFI Network UPS | US$0,06161 | -14,16% | 0,00% | - | US$163.039 | - |
| 4027 |  Dexioprotocol DEXI | US$0,0001899 | 8,42% | -7,34% | - | US$317.139 | - |
| 4028 |  Hundred Finance HND | US$1,18 | -19,89% | 0,65% | - | US$163.190 | - |
| 4029 |  Crypto Classic CRC | US$0,3081 | 12,52% | -27,99% | - | US$170.385 | - |
| 4030 |  LPI DAO LPI | US$0,6721 | -5,36% | 6,08% | - | US$231.369 | - |
| 4031 |  Zugacoin SZCB | US$9.751,73 | -29,12% | -64,02% | - | US$171.406 | - |
| 4032 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -29,29% | 0,00% | - | US$559.332 | - |
| 4033 |  KuramaInu KUNU | US$0,000000000007 | 8,14% | 31,95% | - | US$158.602 | - |
| 4034 |  SYL SYL | US$0,002233 | 8,61% | -0,76% | - | US$439.865 | - |
| 4035 |  GHOST SHIBA GSHIBA | US$0,000003676 | 0,00% | 0,00% | - | US$169.568 | - |
| 4036 |  Burp BURP | US$0,09301 | -2,08% | -18,55% | - | US$164.395 | - |
| 4037 |  Uhive HVE2 | US$0,002812 | 5,47% | 7,83% | - | US$159.051 | - |
| 4038 |  SIMBA Storage Token SST | US$1,34 | 6,34% | -16,38% | - | US$160.936 | - |
| 4039 |  TriipMiles TIIM | US$0,06775 | -3,85% | -18,73% | - | US$460.417 | - |
| 4040 |  RoboFi VICS | US$0,4445 | 0,40% | 3,40% | - | US$159.000 | - |
| 4041 |  Angry Squid AngrySquid | US$0,0001346 | 677,73% | 12,00% | - | US$393.703 | - |
| 4042 |  Arcona ARCONA | US$0,8362 | -13,09% | -40,12% | - | US$282.875 | - |
| 4043 |  FarmYield Token FAMY | US$0,03873 | -42,69% | 0,00% | - | US$1.564.319 | - |
| 4044 |  HUPAYX HPX | US$0,2445 | -0,69% | 0,44% | - | US$156.652 | - |
| 4045 |  ENVOY ENV | US$0,5566 | -4,73% | -21,37% | - | US$174.572 | - |
| 4046 |  Yuan Chain Coin YCC | US$0,006462 | -3,66% | -7,43% | - | US$155.704 | - |
| 4047 |  Retire Token RETIRE | US$15,84 | -23,14% | 0,00% | - | US$553.294 | - |
| 4048 |  Perpetuum PRP | US$0,08974 | -4,97% | 51,60% | - | US$458.016 | - |
| 4049 |  StellarPayGlobal XLPG | US$0,4407 | 8,97% | -7,67% | - | US$155.534 | - |
| 4050 |  Medium MDM | US$0,9374 | -13,91% | -16,68% | - | US$155.362 | - |
Tabel di atas menampilkan halaman 81 dari total 150 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.