Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  HOGL finance HOGL | US$0,000003862 | -23,40% | 46,94% | - | US$144.923 | - |
| 4102 |  Cure Token CURE | US$0,03552 | -8,21% | -30,48% | - | US$199.684 | - |
| 4103 |  Euler Tools EULER | US$0,1563 | -10,82% | -17,16% | - | US$281.607 | - |
| 4104 |  MobiFi MoFi | US$0,07761 | -22,07% | -31,87% | - | US$144.739 | - |
| 4105 |  DinoX DNXC | US$0,4112 | 0,73% | 1,21% | - | US$195.718 | - |
| 4106 |  UniCat Token UNICAT | US$0,000001296 | -42,11% | 0,00% | - | US$144.206 | - |
| 4107 |  MetaDoge METADOGE | US$0,000000003649 | -14,43% | 0,00% | - | US$144.109 | - |
| 4108 |  Ref Finance REF | US$5,12 | -11,87% | -26,18% | - | US$143.524 | - |
| 4109 |  Dimitra Token DMTR | US$2,18 | -7,81% | -16,99% | - | US$144.011 | - |
| 4110 |  Transaction Service fee TSF | US$0,1840 | -25,68% | -50,38% | - | US$82.116,56 | - |
| 4111 |  Release Project REL | US$0,000008894 | -4,73% | -10,52% | - | US$142.840 | - |
| 4112 |  Quantfury Token QTF | US$20,75 | -6,94% | -16,91% | - | US$141.771 | - |
| 4113 |  KittyCake KCAKE | US$0,000007158 | -19,62% | -40,95% | - | US$145.106 | - |
| 4114 |  CoShi Inu COSHI | US$0,000000006890 | -8,10% | -34,99% | - | US$143.480 | - |
| 4115 |  SmartX SAT | US$0,001589 | -1,95% | -9,86% | - | US$146.090 | - |
| 4116 |  Identity IDTT | US$0,02343 | 12,64% | 6,17% | - | US$260.152 | - |
| 4117 |  Etherlite ETL | US$0,01160 | 2,60% | -0,90% | - | US$140.697 | - |
| 4118 |  Kawakami Inu KAWA | US$0,00001576 | 34,08% | -10,44% | - | US$142.186 | - |
| 4119 |  The People's Coin PEEPS | US$0,00000002269 | -7,10% | -14,30% | - | US$142.970 | - |
| 4120 |  PRELAX SWAP PEAX | US$0,007082 | 5,58% | 0,00% | - | US$512.664 | - |
| 4121 |  DoraemonInu DORAEMONINU | US$0,000000000002 | -2,03% | 1,69% | - | US$150.152 | - |
| 4122 |  BSC MemePad BSCM | US$0,02488 | -6,23% | -20,44% | - | US$249.573 | - |
| 4123 |  CoinMetro Token XCM | US$0,4438 | -2,19% | -8,38% | - | US$140.538 | - |
| 4124 |  TCGCoin 2.0 TCG2 | US$0,2401 | -10,11% | 18,81% | - | US$302.188 | - |
| 4125 |  Loon Network LOON | US$0,01020 | -10,38% | -10,15% | - | US$140.121 | - |
| 4126 |  Valkyrio VALK | US$0,03327 | -6,42% | -23,92% | - | US$236.024 | - |
| 4127 |  EurocoinToken ECTE | US$0,3310 | -4,08% | -10,61% | - | US$140.126 | - |
| 4128 |  EpicHero 3D NFT EPICHERO | US$1,17 | -6,13% | -5,43% | - | US$334.901 | - |
| 4129 |  Square tokenized stock FTX SQ | US$238,55 | 2,54% | 2,97% | - | US$139.319 | - |
| 4130 |  AlgoGems GEMS | US$0,9608 | -1,55% | 0,49% | - | US$139.916 | - |
| 4131 |  SuperDoge SUPDOG | US$0,01425 | -3,47% | 0,00% | - | US$281.644 | - |
| 4132 |  Taxa Token TXT | US$0,006673 | -6,49% | -8,82% | - | US$139.040 | - |
| 4133 |  Idexo Token IDO | US$0,3380 | 6,50% | -5,61% | - | US$137.465 | - |
| 4134 |  Story STORY | US$0,0005839 | -2,17% | 2,94% | - | US$142.413 | - |
| 4135 |  Moonie NFT MNY | US$0,01619 | -7,61% | -25,94% | - | US$265.418 | - |
| 4136 |  Hope HOPE | US$0,0003403 | -3,60% | -23,54% | - | US$141.612 | - |
| 4137 |  ShibaNova NOVA | US$0,5979 | -9,87% | -0,38% | - | US$150.849 | - |
| 4138 |  Thoreum THOREUM | US$0,01537 | -8,84% | -6,14% | - | US$313.194 | - |
| 4139 |  Defi Connect DFC | US$0,0000001118 | -2,72% | 7,27% | - | US$164.911 | - |
| 4140 |  pSTAKE Staked ATOM STKATOM | US$29,02 | -9,92% | -24,48% | - | US$138.311 | - |
| 4141 |  iOWN Token iOWN | US$0,05107 | 0,18% | 25,37% | - | US$137.822 | - |
| 4142 |  Asia Coin ASIA | US$0,07462 | -4,54% | -7,46% | - | US$137.484 | - |
| 4143 |  Wrapped DucatusX WDUCX | US$0,3205 | 1,37% | -4,31% | - | US$217.077 | - |
| 4144 |  Mello Token MELLO | US$0,008901 | -2,76% | -42,75% | - | US$238.615 | - |
| 4145 |  Nether NFT NTR | US$0,1137 | -25,39% | -14,91% | - | US$136.280 | - |
| 4146 |  Nifty League NFTL | US$0,02003 | 12,49% | -43,36% | - | US$136.734 | - |
| 4147 |  Xiglute Coin XGC | US$0,000001040 | 23,84% | 8,88% | - | US$136.000 | - |
| 4148 |  KCC MemePad KCCM | US$0,06855 | -0,60% | -28,77% | - | US$165.340 | - |
| 4149 |  Alien Shiba Inu ASHIB | US$0,004016 | -23,31% | -82,70% | - | US$316.804 | - |
| 4150 |  Fortress Lending FTS | US$0,3577 | -6,65% | -13,57% | - | US$121.596 | - |
Tabel di atas menampilkan halaman 83 dari total 150 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.