Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Gilgamesh ETH GIL | US$0,000000000004 | 26,96% | -4,16% | - | US$164.586 | - |
| 4052 |  Answerly ANSR | US$0,06090 | -2,48% | -7,67% | - | US$158.922 | - |
| 4053 |  HodlBUSD HBUSD | US$0,000000000487 | -19,70% | 0,00% | - | US$757.208 | - |
| 4054 |  KogeCoin.io KOGECOIN | US$0,1745 | -3,98% | -1,78% | - | US$275.520 | - |
| 4055 |  Vendit VNDT | US$0,01496 | 0,05% | -0,17% | - | US$155.059 | - |
| 4056 |  DeHero HEROES | US$1,74 | -10,04% | 26,68% | - | US$375.598 | - |
| 4057 |  BLOCKMAX OCB | US$0,1109 | 9,25% | -21,77% | - | US$156.034 | - |
| 4058 |  Floki Meta MFLOKI | US$0,0000007499 | 19,82% | 0,00% | - | US$271.629 | - |
| 4059 |  RugSeekers SEEK | US$0,00000001855 | -37,33% | -18,81% | - | US$200.637 | - |
| 4060 |  888tron 888 | US$0,2167 | -8,94% | -8,41% | - | US$153.500 | - |
| 4061 |  Akropolis Delphi ADEL | US$0,05494 | 4,00% | 3,37% | - | US$152.315 | - |
| 4062 |  Londex LDX | US$0,00001753 | 0,72% | 129,52% | - | US$278.840 | - |
| 4063 |  DoveSwap Finance DOVE | US$0,005581 | -1,70% | -7,01% | - | US$156.797 | - |
| 4064 |  Cryptoindex.com 100 CIX100 | US$0,2306 | -12,36% | -21,80% | - | US$154.107 | - |
| 4065 |  Unity Network UNT | US$0,1791 | 0,00% | 0,00% | - | US$152.037 | - |
| 4066 |  Berry BERRY | US$0,002003 | 0,51% | -0,23% | - | US$153.243 | - |
| 4067 |  MemeWars MWAR | US$0,1148 | -10,71% | -25,38% | - | US$420.353 | - |
| 4068 |  FireRocket FIREROCKET | US$0,000000000374 | -27,20% | 0,00% | - | US$690.758 | - |
| 4069 |  1x Short Bitcoin Token HEDGE | US$69,88 | 5,53% | 10,99% | - | US$149.357 | - |
| 4070 |  Cream ETH 2 CRETH2 | US$2.637,08 | -24,11% | -25,44% | - | US$151.418 | - |
| 4071 |  Coinstox CSX | US$0,04994 | -15,72% | -74,52% | - | US$150.678 | - |
| 4072 |  Saja SAJA | US$0,000000000042 | -7,47% | 0,00% | - | US$151.010 | - |
| 4073 |  Cap CAP | US$276,73 | -11,90% | -11,05% | - | US$150.144 | - |
| 4074 |  UniversalEnergyChain UENC | US$0,2230 | -11,89% | -5,04% | - | US$155.863 | - |
| 4075 |  Madagascar $TIME | US$0,000000002665 | -0,43% | -5,26% | - | US$175.382 | - |
| 4076 |  Feyorra FEY | US$0,005379 | -10,81% | -17,65% | - | US$155.629 | - |
| 4077 |  QURAS XQC | US$0,006525 | -5,28% | -12,23% | - | US$156.537 | - |
| 4078 |  CaashCow COW | US$0,002080 | -31,83% | 0,00% | - | US$1.409.765 | - |
| 4079 |  TopChain TOPC | US$0,001634 | -7,51% | -23,32% | - | US$153.799 | - |
| 4080 |  Unit Protocol Duck DUCK | US$0,04220 | -4,32% | -22,03% | - | US$149.139 | - |
| 4081 |  Aidi Finance AIDI | US$0,000000000277 | -7,73% | -24,75% | - | US$140.237 | - |
| 4082 |  3x Short EOS Token EOSBEAR | US$0,00001213 | 28,33% | 25,38% | - | US$150.524 | - |
| 4083 |  D-Skyscraper DSG | US$0,002323 | -4,62% | -40,67% | - | US$202.955 | - |
| 4084 |  TacoEnergy TACOE | US$0,02234 | 0,00% | 0,00% | - | US$273.425 | - |
| 4085 |  Shih Tzu SHIH | US$0,00000001028 | -12,90% | -23,56% | - | US$162.871 | - |
| 4086 |  Buff Shiba Inu BUFFSHIBA | US$0,000000001307 | -42,43% | -78,93% | - | US$522.835 | - |
| 4087 |  Hoopoe HOOP | US$433,08 | 8,74% | 14,41% | - | US$149.173 | - |
| 4088 |  Crypto Carbon Energy CYCE | US$2,01 | -0,66% | 2,33% | - | US$148.243 | - |
| 4089 |  Ari10 ARI10 | US$0,1040 | -13,45% | -7,22% | - | US$268.333 | - |
| 4090 |  Emblem EMB | US$0,1651 | 12,00% | -22,45% | - | US$146.707 | - |
| 4091 |  One Share ONS | US$6,19 | 2,89% | -1,83% | - | US$146.726 | - |
| 4092 |  xNFT Protocol XNFT | US$0,06057 | -20,56% | -16,54% | - | US$145.805 | - |
| 4093 |  NAGA NGC | US$0,3924 | -3,47% | 5,73% | - | US$145.767 | - |
| 4094 |  JINDO INU JIND | US$0,000000006153 | -15,26% | -30,34% | - | US$163.324 | - |
| 4095 |  Alchemy ACOIN | US$0,6754 | -4,20% | -10,93% | - | US$144.706 | - |
| 4096 |  Goldblock GBK | US$0,0005314 | 0,66% | 1,79% | - | US$146.267 | - |
| 4097 |  Voice Token VOICE | US$235,48 | -13,66% | 3,85% | - | US$145.645 | - |
| 4098 |  EthereumMax EMAX | US$0,00000002809 | -10,20% | -29,08% | - | US$148.705 | - |
| 4099 |  Sparrow Token SPW | US$0,005129 | 25,09% | 0,00% | - | US$166.859 | - |
| 4100 |  Amasa AMAS | US$0,2518 | 18,59% | 51,15% | - | US$145.751 | - |
Tabel di atas menampilkan halaman 82 dari total 150 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.