Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Global Utility Smart Digital Token GUSDT | US$0,1467 | 73,55% | 126,85% | - | US$135.145 | - |
| 4152 |  Forest Knight KNIGHT | US$0,4440 | -13,53% | -29,32% | - | US$182.107 | - |
| 4153 |  Altera AEN | US$0,4620 | 0,00% | 0,00% | - | US$145.663 | - |
| 4154 |  0x_nodes BIOS | US$6,93 | -10,78% | -22,19% | - | US$134.541 | - |
| 4155 |  Infinity Token IT | US$0,002454 | 15,15% | 63,57% | - | US$134.324 | - |
| 4156 |  HIKOBABA HIKO | US$0,0001001 | -71,24% | 5,37% | - | US$133.010 | - |
| 4157 |  Boom Shiba BOOMSHIBA | US$0,000008436 | -56,45% | -54,76% | - | US$263.662 | - |
| 4158 |  Bytus BYTS | US$0,3596 | -0,34% | 1,16% | - | US$133.682 | - |
| 4159 |  FRMx Token FRMX | US$5.758,36 | -5,90% | -6,38% | - | US$143.954 | - |
| 4160 |  Tiger Cub TCUB | US$0,00001255 | -7,83% | -20,25% | - | US$241.975 | - |
| 4161 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 11,87% | 150,52% | - | US$225.629 | - |
| 4162 |  Polycat Finance FISH | US$0,9179 | -5,96% | -21,64% | - | US$137.684 | - |
| 4163 |  LinkArt LAR | US$0,005532 | -25,29% | -9,02% | - | US$133.125 | - |
| 4164 |  Ethos Project ETHOS | US$0,04334 | -13,84% | -18,70% | - | US$132.239 | - |
| 4165 |  Golden Token GOLD | US$0,009066 | -14,53% | -19,35% | - | US$135.914 | - |
| 4166 |  TosDis DIS | US$45,08 | -4,70% | -17,04% | - | US$201.036 | - |
| 4167 |  Polar Sync POLAR | US$0,07263 | -5,30% | 18,88% | - | US$188.495 | - |
| 4168 |  Dogggo DOGGGO | US$0,00000003786 | -15,87% | 0,00% | - | US$321.866 | - |
| 4169 |  Nominex Token NMX | US$1,66 | -1,11% | -4,99% | - | US$172.248 | - |
| 4170 |  SolAPE Token SOLAPE | US$0,04576 | -25,91% | -33,37% | - | US$130.963 | - |
| 4171 |  V-Dimension VOLLAR | US$0,4108 | 10,52% | 2,52% | - | US$131.353 | - |
| 4172 |  3x Short XRP Token XRPBEAR | US$0,0000001348 | -11,84% | -22,84% | - | US$131.454 | - |
| 4173 |  Beanstalk BEAN | US$1,01 | -1,20% | 0,82% | - | US$131.245 | - |
| 4174 |  Floki Gold FLOKIGOLD | US$0,00003587 | -6,76% | -58,65% | - | US$134.618 | - |
| 4175 |  S.C. Corinthians Fan Token SCCP | US$1,17 | -4,35% | -12,47% | - | US$129.775 | - |
| 4176 |  Financio FIN | US$0,07111 | -7,79% | -16,84% | - | US$130.224 | - |
| 4177 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | -11,42% | -12,50% | - | US$147.402 | - |
| 4178 |  Husky Inu HDOG | US$0,000000000801 | -46,49% | 0,00% | - | US$182.458 | - |
| 4179 |  Orakuru ORK | US$0,2629 | -7,62% | -4,84% | - | US$186.928 | - |
| 4180 |  VIP Token VIP | US$0,000000001968 | 0,00% | 0,00% | - | US$130.161 | - |
| 4181 |  BabyDoge ETH BABYDOGE | US$0,00000001298 | -12,34% | -16,37% | - | US$129.792 | - |
| 4182 |  Parallel Protocol MIMO | US$0,1343 | 2,40% | -41,74% | - | US$129.325 | - |
| 4183 |  Fantom of the Opera Apes FANTOMAPES | US$0,00001668 | -49,55% | 0,00% | - | US$815.135 | - |
| 4184 |  CoPuppy CP | US$0,2975 | -7,39% | -33,13% | - | US$264.631 | - |
| 4185 |  Uzumaki Inu UZUMAKI | US$0,000000000097 | -11,71% | 31,86% | - | US$125.273 | - |
| 4186 |  Dot Finance PINK | US$0,1736 | -9,34% | -22,14% | - | US$290.263 | - |
| 4187 |  Shining Crystal Shard SCS | US$1,45 | 53,31% | 0,00% | - | US$384.636 | - |
| 4188 |  ETG Finance ETGF | US$0,5785 | 14,21% | -10,87% | - | US$131.142 | - |
| 4189 |  Flourishing AI AI | US$0,2942 | -10,26% | -34,90% | - | US$300.665 | - |
| 4190 |  MetaZilla MZ | US$0,000000000000 | -36,53% | 0,00% | - | US$640.936 | - |
| 4191 |  Genshiro GENS | US$0,1078 | 0,21% | -4,01% | - | US$126.411 | - |
| 4192 |  Ki XKI | US$0,4428 | -7,41% | 87,09% | - | US$126.547 | - |
| 4193 |  Force For Fast FFF | US$0,002716 | -41,68% | 10,58% | - | US$124.872 | - |
| 4194 |  FlyPaper STICKY | US$0,0005426 | 0,45% | 16,57% | - | US$132.574 | - |
| 4195 |  Shardus ULT | US$0,1631 | 0,97% | 0,28% | - | US$126.505 | - |
| 4196 |  HoneyBee BEE | US$23,57 | -4,23% | -44,48% | - | US$212.665 | - |
| 4197 |  Revo Network REVO | US$0,002302 | 4,64% | 35,37% | - | US$125.570 | - |
| 4198 |  Phantom Protocol PHM | US$0,002195 | -12,20% | 7,99% | - | US$128.745 | - |
| 4199 |  Shiba Lite SHIBLITE | US$0,00000001295 | -25,58% | -64,36% | - | US$200.372 | - |
| 4200 |  Bitcoin Bam BTCBAM | US$1,01 | 12,95% | -41,28% | - | US$125.237 | - |
Tabel di atas menampilkan halaman 84 dari total 150 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.