Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Media Network MEDIA | US$45,31 | -0,94% | -7,71% | - | US$94.716,33 | - |
| 4352 |  Finance.Vote FVT | US$0,02275 | -1,62% | -23,94% | - | US$94.990,21 | - |
| 4353 |  TOZEX TOZ | US$0,2832 | -7,01% | -11,02% | - | US$92.492,66 | - |
| 4354 |  GOLDMONEY GDM | US$0,000009999 | 6,98% | -43,40% | - | US$93.654,56 | - |
| 4355 |  AutoCrypto AU | US$0,1347 | -11,36% | 0,74% | - | US$144.264 | - |
| 4356 |  MatrixETF MDF | US$0,04930 | -2,63% | -21,47% | - | US$93.861,04 | - |
| 4357 |  Starname IOV | US$0,03657 | -11,12% | -23,29% | - | US$94.223,68 | - |
| 4358 |  Coco Swap COCO | US$0,0006470 | -11,98% | 4,11% | - | US$193.366 | - |
| 4359 |  WaultSwap WEX | US$0,0008198 | -4,63% | -40,52% | - | US$123.507 | - |
| 4360 |  Transhuman Coin THC | US$0,0006193 | -19,72% | 0,00% | - | US$415.500 | - |
| 4361 |  Joys Digital JOYS | US$0,006942 | 1,73% | -11,37% | - | US$93.727,99 | - |
| 4362 |  Mewtwo Inu MEWTWO | US$0,000000003013 | 15,08% | -66,58% | - | US$93.564,13 | - |
| 4363 |  Jetfuel Finance FUEL | US$53,29 | 0,13% | -9,65% | - | US$93.149,15 | - |
| 4364 |  ShibaCorgi SHICO | US$0,000000000000 | -15,41% | 6,24% | - | US$186.506 | - |
| 4365 |  EYES Protocol EYES | US$0,03218 | 0,74% | -26,48% | - | US$93.440,08 | - |
| 4366 |  Panda Inu PANDA | US$0,000002334 | -10,82% | 0,00% | - | US$93.003,34 | - |
| 4367 |  Hina Inu $HINA | US$0,000000000170 | -7,47% | -49,24% | - | US$81.226,95 | - |
| 4368 |  Charli3 C3 | US$0,8016 | -9,18% | -21,73% | - | US$91.505,48 | - |
| 4369 |  OMNI - People Driven OAI | US$0,07321 | -3,15% | -2,28% | - | US$159.575 | - |
| 4370 |  TrustBase TBE | US$0,007235 | -8,89% | -25,36% | - | US$92.250,55 | - |
| 4371 |  Triall TRL | US$0,6802 | 18,93% | 18,40% | - | US$218.888 | - |
| 4372 |  Gremlins Finance GREM | US$0,001404 | -29,65% | 0,00% | - | US$280.111 | - |
| 4373 |  Rowan Token RWN | US$0,009011 | -20,93% | 10,34% | - | US$91.915,57 | - |
| 4374 |  LevelUp Gaming LVLUP | US$0,01697 | 17,43% | 0,00% | - | US$256.103 | - |
| 4375 |  Fibswap DEx FIBO | US$0,004710 | -9,58% | -9,37% | - | US$201.083 | - |
| 4376 |  Temtum TEM | US$1,10 | -5,15% | -9,58% | - | US$91.858,04 | - |
| 4377 |  Dopex Rebate Token RDPX | US$70,08 | -5,29% | 19,42% | - | US$91.418,91 | - |
| 4378 |  Passive Income PSI | US$164,22 | -10,74% | -26,74% | - | US$91.521,32 | - |
| 4379 |  Optimus Cat OPCAT | US$0,0000003404 | -31,39% | -1,18% | - | US$304.847 | - |
| 4380 |  BakedCake BAKEDCAKE | US$0,0002912 | -24,29% | 0,00% | - | US$184.127 | - |
| 4381 |  Steam Exchange STEAMX | US$0,0001852 | -7,96% | -9,71% | - | US$192.930 | - |
| 4382 |  Baddest Alpha Ape Bundle APED | US$8,24 | 8,38% | -1,94% | - | US$84.548,20 | - |
| 4383 |  ShibaWallet SHWA | US$0,001739 | 1,07% | -9,36% | - | US$91.546,00 | - |
| 4384 |  EcchiCoin ECCHI | US$0,0007358 | -5,08% | 0,00% | - | US$308.976 | - |
| 4385 |  Vodra VDR | US$0,05509 | -8,43% | 17,81% | - | US$91.459,58 | - |
| 4386 |  UniFi Protocol UP | US$1,18 | 0,01% | -7,37% | - | US$90.738,06 | - |
| 4387 |  Tractor Joe TRACTOR | US$0,006828 | 3,74% | -17,00% | - | US$91.124,37 | - |
| 4388 |  Alchemix USD ALUSD | US$1,00 | 0,17% | 0,01% | - | US$89.829,35 | - |
| 4389 |  SolanaSail SAIL | US$0,1901 | -3,75% | -20,61% | - | US$89.009,05 | - |
| 4390 |  Buffer Finance IBFR | US$0,05700 | -11,45% | -51,52% | - | US$196.994 | - |
| 4391 |  PicaArtMoney PICA | US$0,01284 | -4,98% | -8,63% | - | US$89.670,85 | - |
| 4392 |  DAO Invest VEST | US$0,02681 | -50,79% | -58,96% | - | US$97.378,90 | - |
| 4393 |  Data Economy Index DATA | US$112,38 | -8,88% | -15,15% | - | US$89.476,17 | - |
| 4394 |  G2 Crypto Gaming & Lottery G2 | US$0,0003034 | -8,43% | 0,00% | - | US$293.363 | - |
| 4395 |  MerchDAO MRCH | US$0,1055 | -10,08% | -10,26% | - | US$89.290,55 | - |
| 4396 |  Qrkita Token QRT | US$0,000002467 | -63,33% | -98,41% | - | US$167.184 | - |
| 4397 |  BSC33DAO BSC33 | US$74,20 | -40,03% | 0,00% | - | US$185.455 | - |
| 4398 |  MagicBox MBT | US$0,000000003156 | -20,77% | 0,00% | - | US$259.141 | - |
| 4399 |  Baby Samo Coin BABY | US$0,0009656 | -9,55% | 0,00% | - | US$87.204,85 | - |
| 4400 |  Lever Token LEV | US$0,1316 | -3,19% | -12,95% | - | US$88.551,24 | - |
Tabel di atas menampilkan halaman 88 dari total 150 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.