Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  NAFTY NAFTY | US$0,0009560 | -7,27% | -25,79% | - | US$128.097 | - |
| 4502 |  BIXBCOIN BIXB | US$25,46 | -6,04% | -16,07% | - | US$77.859,33 | - |
| 4503 |  Cheems CHEEMS | US$0,001730 | -0,26% | -43,66% | - | US$76.998,07 | - |
| 4504 |  Wanaka Farm WAIRERE Token WAI | US$0,01235 | -5,14% | 74,98% | - | US$137.403 | - |
| 4505 |  Sway Social Protocol SWAY | US$0,09165 | -22,30% | -37,82% | - | US$85.940,21 | - |
| 4506 |  Dragon Crypto Aurum DCAU | US$6,46 | 5,89% | 0,00% | - | US$77.137,73 | - |
| 4507 |  BNS Token BNS | US$0,1336 | -6,26% | -4,76% | - | US$76.902,48 | - |
| 4508 |  Basis Share BAS | US$3,34 | -7,25% | -7,75% | - | US$77.784,28 | - |
| 4509 |  Polkally KALLY | US$0,02011 | -6,43% | -40,55% | - | US$77.285,46 | - |
| 4510 |  Monsoon Finance MCASH | US$0,1531 | -0,27% | 9,76% | - | US$108.020 | - |
| 4511 |  BUILD Finance BUILD | US$9,88 | -5,06% | -22,82% | - | US$77.171,82 | - |
| 4512 |  Tsuki Inu TKINU | US$0,000000004964 | -14,70% | 84,34% | - | US$73.403,75 | - |
| 4513 |  BitoPro Exchange Token BITO | US$0,07302 | -1,05% | -2,83% | - | US$77.278,16 | - |
| 4514 |  Bankless DAO BANK | US$0,08656 | -5,89% | -20,34% | - | US$76.306,12 | - |
| 4515 |  BlackDragon BDT | US$11,58 | 5,13% | -22,23% | - | US$75.940,84 | - |
| 4516 |  Vinci VINCI | US$8,81 | -5,41% | -10,21% | - | US$75.998,21 | - |
| 4517 |  BSCWIN Bulls BSCWIN | US$0,3103 | -21,15% | 0,00% | - | US$173.350 | - |
| 4518 |  Kranz Token KRZ | US$0,000001139 | 1,34% | 5,95% | - | US$80.615,77 | - |
| 4519 |  MINDOL MIN | US$0,1226 | 3,96% | -4,70% | - | US$77.875,64 | - |
| 4520 |  Basis Dollar BSD | US$0,02058 | -19,35% | -3,47% | - | US$75.806,38 | - |
| 4521 |  BabelFish BABEL | US$0,00000005125 | -19,35% | 0,00% | - | US$75.902,87 | - |
| 4522 |  Inuyasha INUYASHA | US$0,00007852 | -1,19% | -13,09% | - | US$76.319,43 | - |
| 4523 |  Freela FREL | US$0,005258 | -1,92% | -1,01% | - | US$75.959,26 | - |
| 4524 |  Munch Token MUNCH | US$0,00000008817 | -20,01% | -25,42% | - | US$104.022 | - |
| 4525 |  Blox Token BLOX | US$0,6254 | -12,83% | -33,55% | - | US$77.036,39 | - |
| 4526 |  Floki Pup FLOKIPUP | US$0,000003909 | -14,71% | -41,48% | - | US$86.655,06 | - |
| 4527 |  Meliora MORA | US$0,5288 | -19,52% | -2,29% | - | US$75.183,67 | - |
| 4528 |  Blockmason Link BLINK | US$0,0004022 | -17,23% | -23,39% | - | US$77.706,63 | - |
| 4529 |  Litherium LITH | US$0,3041 | -2,92% | 909,00% | - | US$243.332 | - |
| 4530 |  Olympia OLP | US$0,00003051 | 2,35% | -0,42% | - | US$216.149 | - |
| 4531 |  Catchy CATCHY | US$0,004411 | 0,00% | 0,00% | - | US$231.747 | - |
| 4532 |  Baby Bitcoin BBTC | US$0,00000001183 | -19,94% | -23,01% | - | US$162.001 | - |
| 4533 |  Stabilize Token SET | US$0,3187 | -12,30% | -7,53% | - | US$71.169,61 | - |
| 4534 |  Avaware AVE | US$0,1927 | -1,78% | -28,51% | - | US$74.683,96 | - |
| 4535 |  The HUSL HUSL | US$1,21 | -11,34% | 25,20% | - | US$74.139,85 | - |
| 4536 |  dFuture DFT | US$0,01600 | -4,73% | -32,34% | - | US$78.570,82 | - |
| 4537 |  NFTBooks NFTBS | US$0,000000000347 | -4,90% | -11,29% | - | US$168.043 | - |
| 4538 |  BSCEX BSCX | US$6,20 | -0,89% | 12,06% | - | US$94.160,09 | - |
| 4539 |  Ibiza Token IBZ | US$0,01355 | -20,26% | -20,63% | - | US$103.179 | - |
| 4540 |  Gods and Legends GNLR | US$0,01730 | -17,65% | -45,66% | - | US$75.479,88 | - |
| 4541 |  Prostarter PROT | US$0,09429 | -7,24% | 3,23% | - | US$72.832,86 | - |
| 4542 |  AlgoPad ALGOPAD | US$0,1859 | -8,14% | -24,37% | - | US$164.796 | - |
| 4543 |  Solex Finance SLX | US$0,3863 | 5,87% | -55,93% | - | US$72.725,91 | - |
| 4544 |  BunnyRocket BUNNYROCKET | US$0,000002127 | -6,76% | -78,40% | - | US$73.050,76 | - |
| 4545 |  Genie Protocol GNP | US$1,46 | 2,56% | -20,25% | - | US$105.404 | - |
| 4546 |  Evai.io EVAI | US$0,3833 | 1,10% | -0,84% | - | US$72.646,53 | - |
| 4547 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000005 | -22,66% | -7,63% | - | US$170.160 | - |
| 4548 |  CRIR MSH MSH | US$0,1282 | -5,79% | -16,05% | - | US$110.585 | - |
| 4549 |  Jejudoge JEJUDOGE | US$0,000000001733 | -0,14% | -13,21% | - | US$75.242,17 | - |
| 4550 |  LatteSwap LATTE | US$0,1499 | -13,89% | -21,37% | - | US$72.864,69 | - |
Tabel di atas menampilkan halaman 91 dari total 150 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.