Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Spywolf $SPY | US$0,00001608 | -22,65% | 0,00% | - | US$196.901 | - |
| 4402 |  Realfinance Network REFI | US$0,003827 | 1,73% | -15,00% | - | US$88.386,64 | - |
| 4403 |  Myteamcoin MYC | US$0,002323 | -13,18% | -20,36% | - | US$156.927 | - |
| 4404 |  Geist Finance GEIST | US$0,4438 | -7,46% | -55,57% | - | US$88.560,75 | - |
| 4405 |  Omni Real Estate Token ORT | US$0,1064 | -7,39% | -7,09% | - | US$176.119 | - |
| 4406 |  Base Reward Token BRT | US$0,1078 | -9,12% | -21,37% | - | US$96.349,71 | - |
| 4407 |  Duel Network DUEL | US$0,09564 | -12,54% | 29,73% | - | US$254.405 | - |
| 4408 |  B.Protocol BPRO | US$6,20 | -9,63% | -14,42% | - | US$87.042,99 | - |
| 4409 |  Binancedog Bidog | US$0,000000002799 | -17,42% | -64,44% | - | US$232.241 | - |
| 4410 |  Axial Entertainment Digital Asset AXL | US$0,008783 | -6,94% | -20,81% | - | US$87.295,60 | - |
| 4411 |  Global Game Coin GGC | US$3,19 | -2,25% | 21,05% | - | US$86.785,69 | - |
| 4412 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000362 | -12,03% | -35,14% | - | US$101.264 | - |
| 4413 |  Punch Gaming token PUNCH | US$0,0000002887 | -10,00% | -90,87% | - | US$86.699,71 | - |
| 4414 |  1X Short XRP Token XRPHEDGE | US$42,81 | 7,36% | 16,25% | - | US$86.573,55 | - |
| 4415 |  Famous Five FAFI | US$0,001298 | -22,75% | 0,00% | - | US$303.798 | - |
| 4416 |  SaylorMoon SMOON | US$0,000000001198 | 10,66% | -14,96% | - | US$80.755,21 | - |
| 4417 |  Tesla tokenized stock Bittrex TSLA | US$1.042,19 | 5,09% | 1,84% | - | US$86.420,42 | - |
| 4418 |  WFAIR WFAIR | US$0,08187 | -16,10% | -24,09% | - | US$86.335,28 | - |
| 4419 |  GYSR GYSR | US$0,3375 | -5,58% | 0,64% | - | US$87.894,34 | - |
| 4420 |  Dexfin DXF | US$0,008327 | 0,03% | -4,37% | - | US$86.218,26 | - |
| 4421 |  Scorpion Finance SCORPFIN | US$0,00002705 | -17,67% | 43,44% | - | US$404.003 | - |
| 4422 |  Tezilla TEZILLA | US$0,000000000012 | -22,09% | 0,00% | - | US$193.784 | - |
| 4423 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | -2,88% | -7,77% | - | US$85.931,57 | - |
| 4424 |  Bincentive BCNT | US$0,05067 | 0,60% | 1,60% | - | US$87.284,65 | - |
| 4425 |  Exchange Union XUC | US$0,1030 | -10,52% | -21,49% | - | US$85.726,52 | - |
| 4426 |  reBaked BAKED | US$0,03885 | -9,48% | 18,23% | - | US$85.727,36 | - |
| 4427 |  All.me ME | US$0,007829 | 2,48% | -2,63% | - | US$92.316,15 | - |
| 4428 |  Bafi Finance BAFI | US$11,53 | -24,43% | 72,14% | - | US$414.176 | - |
| 4429 |  Pulsar Token $PULSAR | US$491,38 | 46,37% | 660,49% | - | US$154.200 | - |
| 4430 |  Little Tsuki Inu LILTK | US$0,000001024 | -16,30% | -26,39% | - | US$85.427,71 | - |
| 4431 |  Cogecoin COGE | US$0,0000007363 | 0,40% | 1,92% | - | US$85.018,05 | - |
| 4432 |  HTMOON HTMOON | US$0,000000001507 | -4,22% | -20,76% | - | US$84.770,84 | - |
| 4433 |  Simbcoin Swap SMBSWAP | US$0,1435 | -2,64% | 3,16% | - | US$85.158,04 | - |
| 4434 |  Transient TSCT | US$0,08343 | -13,29% | -8,06% | - | US$82.181,63 | - |
| 4435 |  NELO Metaverse NELO | US$0,0006637 | -10,59% | -12,76% | - | US$175.091 | - |
| 4436 |  Parallel PAR | US$1,13 | -0,61% | -2,15% | - | US$84.400,95 | - |
| 4437 |  Basis Gold BAG | US$0,01501 | -8,05% | -14,19% | - | US$85.429,42 | - |
| 4438 |  Shiba Inu Empire SHIBEMP | US$0,000000000699 | -17,62% | 0,00% | - | US$187.411 | - |
| 4439 |  HUNNY FINANCE HUNNY | US$0,05280 | -8,03% | -38,14% | - | US$158.557 | - |
| 4440 |  CATO CATO | US$0,02468 | -19,97% | -42,75% | - | US$84.178,83 | - |
| 4441 |  Avaterra TERRA | US$28,30 | 35,57% | -81,31% | - | US$90.103,44 | - |
| 4442 |  Tardigrades Finance (BSC) TRDG | US$0,000000000089 | -12,13% | 7,42% | - | US$317.798 | - |
| 4443 |  LEOPARD LEOPARD | US$0,000000000016 | 9,63% | 63,46% | - | US$232.774 | - |
| 4444 |  Lemonn LMN | US$0,3593 | 12,92% | 4,69% | - | US$108.771 | - |
| 4445 |  Surge Inu SURGE | US$0,0000001497 | -4,86% | -23,67% | - | US$206.835 | - |
| 4446 |  Aegis Launchpad AGSPAD | US$0,07181 | 5,53% | 19,82% | - | US$471.670 | - |
| 4447 |  SIL.FINANCE SIL | US$57,76 | -1,71% | -3,31% | - | US$83.724,05 | - |
| 4448 |  Safe Energy ENERGYX | US$0,00000001075 | 8,56% | -38,36% | - | US$98.466,68 | - |
| 4449 |  Less Network LESS | US$0,02891 | -10,63% | -13,40% | - | US$133.322 | - |
| 4450 |  Aircoins AIRX | US$0,0005914 | -12,83% | 28,53% | - | US$549.718 | - |
Tabel di atas menampilkan halaman 89 dari total 150 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.