Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  DEI DEI | US$0,9694 | 5,92% | -2,98% | - | US$99.778,83 | - |
| 4452 |  Inari INARI | US$0,00001254 | -28,49% | -69,96% | - | US$83.456,69 | - |
| 4453 |  Yaki Gold YAG | US$0,0006427 | -13,03% | -14,52% | - | US$100.587 | - |
| 4454 |  XMINE XMN | US$0,0001176 | -12,50% | 71,41% | - | US$193.629 | - |
| 4455 |  PIGX PIGX | US$0,01375 | -5,13% | -1,54% | - | US$84.906,48 | - |
| 4456 |  My Shiba Academia MSA | US$0,00005635 | -20,62% | -91,21% | - | US$291.105 | - |
| 4457 |  Manga Token $MANGA | US$0,001083 | -7,47% | -2,06% | - | US$158.062 | - |
| 4458 |  Idle Mystic MST | US$0,03819 | -10,08% | -57,70% | - | US$82.817,61 | - |
| 4459 |  Tokenplace TOK | US$0,05958 | -6,80% | 5,01% | - | US$82.258,97 | - |
| 4460 |  Xiasi Inu XIASI | US$0,000000001991 | 18,07% | 5,44% | - | US$82.082,14 | - |
| 4461 |  FlokiZap FLOKIZ | US$0,02624 | -43,80% | -63,21% | - | US$185.404 | - |
| 4462 |  Cycle Finance CYCLE | US$16,09 | -13,10% | -22,43% | - | US$82.654,01 | - |
| 4463 |  ForceCowBoy FCB | US$0,00009630 | -11,31% | 42,36% | - | US$277.729 | - |
| 4464 |  CLIMB TOKEN FINANCE CLIMB | US$1,80 | -1,34% | 24,03% | - | US$87.866,70 | - |
| 4465 |  Togashi Inu TOGASHI | US$0,00000001578 | -19,58% | -13,95% | - | US$81.846,14 | - |
| 4466 |  OpenSwap OSWAP | US$0,07135 | -7,75% | -19,68% | - | US$185.064 | - |
| 4467 |  Locklet LKT | US$0,01665 | -0,96% | -22,21% | - | US$88.531,34 | - |
| 4468 |  Greyhound GREYHOUND | US$0,000008127 | 0,00% | 0,00% | - | US$81.257,98 | - |
| 4469 |  Buzzshow GLDY | US$0,07384 | -7,10% | 14,15% | - | US$81.980,93 | - |
| 4470 |  Shabu Shabu Finance KOBE | US$2,67 | -22,47% | -21,88% | - | US$81.394,12 | - |
| 4471 |  Ecosystem Coin Network ECN | US$3,31 | -0,69% | -52,56% | - | US$81.001,91 | - |
| 4472 |  Uniris UCO | US$0,2121 | -1,10% | -8,60% | - | US$81.105,68 | - |
| 4473 |  Pearl PEARL | US$0,08502 | -13,97% | -31,31% | - | US$174.813 | - |
| 4474 |  Waifer WAIFER | US$0,00000003683 | -19,09% | -28,56% | - | US$167.992 | - |
| 4475 |  World of Cryptia CRYPT | US$0,1220 | -6,77% | -3,60% | - | US$174.876 | - |
| 4476 |  EHash EHASH | US$0,1297 | -0,38% | -15,72% | - | US$80.815,42 | - |
| 4477 |  Red Floki REDFLOKI | US$0,000000005206 | -8,13% | -16,83% | - | US$147.880 | - |
| 4478 |  Siren SI | US$0,4891 | 10,49% | -14,42% | - | US$80.855,40 | - |
| 4479 |  TETU TETU | US$0,03000 | -1,36% | 109,30% | - | US$152.168 | - |
| 4480 |  delta.theta DLTA | US$0,1127 | 2,52% | -18,11% | - | US$80.844,62 | - |
| 4481 |  iTrust.Finance ITG | US$0,04886 | -7,54% | -10,76% | - | US$80.187,44 | - |
| 4482 |  SafeOHM SOHM | US$5.486,34 | -29,63% | 0,00% | - | US$226.900 | - |
| 4483 |  Token TKX TKX | US$0,0008177 | -14,11% | -19,53% | - | US$79.948,51 | - |
| 4484 |  Mainston STON | US$0,02577 | -1,56% | -2,32% | - | US$79.939,85 | - |
| 4485 |  Carbon CARB | US$1,21 | 15,44% | 63,85% | - | US$80.273,83 | - |
| 4486 |  Doge Yellow Coin DOGEY | US$0,00002293 | -15,33% | -9,10% | - | US$154.021 | - |
| 4487 |  HIDEOUS HIDEOUS | US$0,0000001542 | -10,84% | 1,35% | - | US$79.512,16 | - |
| 4488 |  Feeder.finance FEED | US$0,09698 | -6,47% | -28,12% | - | US$156.686 | - |
| 4489 |  StrongHands Finance ISHND | US$0,2370 | -5,39% | 0,00% | - | US$134.024 | - |
| 4490 |  GreenTrust GNT | US$0,0000006947 | -4,84% | -13,50% | - | US$82.117,78 | - |
| 4491 |  Futura Finance FFT | US$0,000005065 | -0,64% | 0,00% | - | US$258.634 | - |
| 4492 |  Quid Token QUID | US$0,0002478 | 0,00% | 0,00% | - | US$83.969,27 | - |
| 4493 |  DragonSea DGE | US$0,05890 | 2,08% | 0,00% | - | US$340.605 | - |
| 4494 |  Baby Schrodinger Coin BABYDINGER | US$0,00000001761 | 13,78% | -1,25% | - | US$139.703 | - |
| 4495 |  Mastiff Inu MINU | US$0,000000000420 | -34,09% | 0,00% | - | US$277.653 | - |
| 4496 |  Satopay Network STOP | US$0,001887 | -6,22% | 4,49% | - | US$78.940,51 | - |
| 4497 |  Aidi Finance (BSC) AIDI | US$0,000000000161 | -8,98% | 0,00% | - | US$254.577 | - |
| 4498 |  Chicken KFC | US$13,48 | 1,57% | 62,76% | - | US$78.404,80 | - |
| 4499 |  Wrapped NewYorkCoin WNYC | US$0,00007709 | 1,48% | 0,00% | - | US$128.569 | - |
| 4500 |  Baby Moon Floki FLOKI | US$0,000000000063 | -16,45% | -53,50% | - | US$173.976 | - |
Tabel di atas menampilkan halaman 90 dari total 150 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.