Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MGC Token MGC | US$0,001999 | -2,10% | -1,95% | - | US$114.739 | - |
| 4252 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -17,54% | 450,96% | - | US$469.422 | - |
| 4253 |  MoonEdge MOONED | US$0,08156 | -1,10% | -17,71% | - | US$284.764 | - |
| 4254 |  NFTTONE TONE | US$0,000000006282 | -19,93% | -14,01% | - | US$375.125 | - |
| 4255 |  Megatech MGT | US$0,009007 | -11,69% | -12,57% | - | US$113.785 | - |
| 4256 |  Pika PIKA | US$0,0000004053 | -3,52% | -10,77% | - | US$118.425 | - |
| 4257 |  Pera Finance PERA | US$0,06958 | -9,11% | -36,66% | - | US$113.781 | - |
| 4258 |  PureFi Protocol UFI | US$0,1674 | -1,33% | 70,67% | - | US$484.373 | - |
| 4259 |  SpiderDAO SPDR | US$0,01074 | -12,82% | -9,42% | - | US$114.438 | - |
| 4260 |  Bright Union BRIGHT | US$0,1599 | -17,89% | 14,12% | - | US$111.835 | - |
| 4261 |  Jackpot Token JPT | US$0,0005657 | -37,35% | 0,00% | - | US$336.387 | - |
| 4262 |  NiiFi NIIFI | US$0,1026 | -3,51% | -11,35% | - | US$111.106 | - |
| 4263 |  ACA Token ACA | US$0,1024 | -18,51% | -45,92% | - | US$191.623 | - |
| 4264 |  Pilot PTD | US$0,01841 | -7,72% | -27,42% | - | US$110.896 | - |
| 4265 |  YAM V2 YAMV2 | US$12,95 | 0,09% | 0,05% | - | US$111.659 | - |
| 4266 |  MIM MIM | US$0,003932 | -7,08% | 76,85% | - | US$112.309 | - |
| 4267 |  DUKE INU TOKEN DUKE | US$0,000004236 | -9,78% | 33,84% | - | US$189.655 | - |
| 4268 |  OLYMPUS OLYMPUS | US$0,000002055 | -10,86% | -5,34% | - | US$121.788 | - |
| 4269 |  Scan DeFi SCAN | US$0,04057 | -14,75% | -60,10% | - | US$425.703 | - |
| 4270 |  Fertilizer FRT | US$0,4961 | -19,72% | 0,00% | - | US$244.354 | - |
| 4271 |  Avalanche HoneyBee A.BEE | US$37,86 | -4,69% | 0,00% | - | US$111.557 | - |
| 4272 |  Nyan Finance NYAN | US$5,86 | 33,00% | -0,44% | - | US$112.559 | - |
| 4273 |  DEUS Finance DEUS | US$43,42 | 8,29% | -8,42% | - | US$127.724 | - |
| 4274 |  Bulldogswap BUDG | US$0,01021 | 0,09% | -16,33% | - | US$112.229 | - |
| 4275 |  Axion AXN | US$0,0001169 | -21,60% | -8,65% | - | US$109.540 | - |
| 4276 |  Nano Dogecoin INDC | US$0,000000004817 | -26,39% | -40,75% | - | US$150.143 | - |
| 4277 |  POTENT PTT | US$0,01754 | -27,38% | -30,25% | - | US$109.012 | - |
| 4278 |  DeFi11 D11 | US$0,1476 | -6,13% | -10,02% | - | US$122.407 | - |
| 4279 |  ACryptoS ACS | US$15,65 | 5,91% | 21,18% | - | US$117.203 | - |
| 4280 |  Schrodinger KITTY DINGER | US$0,000004584 | 38,84% | -32,40% | - | US$106.031 | - |
| 4281 |  pTokens BTC PBTC | US$32.484,07 | 17,82% | -50,27% | - | US$111.371 | - |
| 4282 |  Carrot CRT | US$0,3647 | -6,01% | -19,03% | - | US$108.117 | - |
| 4283 |  Wild Credit WILD | US$0,4726 | 2,76% | -34,22% | - | US$107.892 | - |
| 4284 |  Bright Token BRIGHT | US$0,3752 | -22,20% | -2,98% | - | US$109.716 | - |
| 4285 |  Morpher MPH | US$0,03062 | -4,10% | -3,98% | - | US$109.335 | - |
| 4286 |  Shelby TOKEN SBY | US$0,008500 | 0,00% | 0,00% | - | US$245.626 | - |
| 4287 |  MoonX MoonX | US$1,07 | 8,86% | 133,43% | - | US$151.863 | - |
| 4288 |  MagnetGold MTG | US$0,5455 | 0,09% | 1,94% | - | US$106.770 | - |
| 4289 |  Hesh.Fi HESH | US$0,6386 | 4,13% | -44,13% | - | US$108.084 | - |
| 4290 |  Binance8 B8 | US$0,1363 | -11,98% | 36,26% | - | US$406.885 | - |
| 4291 |  SafeBitcoin SAFEBTC | US$0,000000006974 | -6,89% | -10,70% | - | US$104.176 | - |
| 4292 |  YFi Management YEFIM | US$10,28 | -12,10% | 1,54% | - | US$109.789 | - |
| 4293 |  IAGON IAG | US$0,05361 | -10,52% | -14,11% | - | US$106.541 | - |
| 4294 |  NFTrade NFTD | US$0,4696 | -0,17% | -4,99% | - | US$175.978 | - |
| 4295 |  Nitroex NTX | US$0,001062 | 7,48% | 3,79% | - | US$105.164 | - |
| 4296 |  Doxxed DOX | US$0,009377 | 1,30% | 7,27% | - | US$207.878 | - |
| 4297 |  Itchiro Games JEM | US$2,06 | -5,74% | -29,78% | - | US$105.294 | - |
| 4298 |  BSC Gold BSCGOLD | US$0,001274 | 0,75% | 22,94% | - | US$122.950 | - |
| 4299 |  Earn Defi Coin EDC | US$7,00 | -11,92% | -16,17% | - | US$104.808 | - |
| 4300 |  junca Cash JCC | US$0,3784 | -1,63% | 13,45% | - | US$106.260 | - |
Tabel di atas menampilkan halaman 86 dari total 150 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.