Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Poodl Token POODL | US$0,00000007089 | -0,87% | 11,97% | - | US$163.845 | - |
| 4202 |  SideShift Token XAI | US$0,2463 | 3,73% | -1,51% | - | US$125.054 | - |
| 4203 |  GYM Token GYM | US$0,1637 | -7,02% | -40,79% | - | US$363.833 | - |
| 4204 |  PlentyCoin PLENTYCOIN | US$0,000003648 | -7,78% | -8,97% | - | US$124.076 | - |
| 4205 |  Serum Ecosystem Token SECO | US$26,13 | -7,87% | -9,98% | - | US$129.797 | - |
| 4206 |  Rebellion Protocol REBL | US$0,000002722 | 0,00% | 0,00% | - | US$236.624 | - |
| 4207 |  POP Network Token POP | US$0,004625 | 6,60% | -7,98% | - | US$124.618 | - |
| 4208 |  Vibe Token VIBE | US$0,000002886 | -33,98% | 0,00% | - | US$122.697 | - |
| 4209 |  Bamboo Coin BMBO | US$0,00007648 | -8,74% | 0,00% | - | US$124.019 | - |
| 4210 |  Genshin NFT GENSHIN | US$0,000000000056 | 0,00% | 0,00% | - | US$126.869 | - |
| 4211 |  BSC TOOLS TOOLS | US$0,1279 | 19,12% | -35,61% | - | US$128.534 | - |
| 4212 |  OOGI OOGI | US$0,002906 | -19,70% | -49,35% | - | US$123.173 | - |
| 4213 |  UltraSafe Token ULTRA | US$0,000000007607 | -3,30% | -18,08% | - | US$122.859 | - |
| 4214 |  Froggies FROGGIES | US$0,000000000042 | 0,00% | 0,00% | - | US$122.989 | - |
| 4215 |  PooCoin POOCOIN | US$2,11 | -10,61% | -28,62% | - | US$234.688 | - |
| 4216 |  DataHighway DHX | US$10,90 | -0,15% | -14,27% | - | US$122.668 | - |
| 4217 |  MuskSwap MUSK | US$0,000002117 | 34,49% | 33,75% | - | US$238.311 | - |
| 4218 |  SaunaFinance Token SAUNA | US$0,07506 | -7,17% | -20,90% | - | US$142.505 | - |
| 4219 |  MarketMove MOVE | US$0,00004220 | -8,09% | -23,83% | - | US$222.153 | - |
| 4220 |  Small dogecoin SDOG | US$0,0000007107 | -15,14% | -24,54% | - | US$121.944 | - |
| 4221 |  KickPad KPAD | US$0,01508 | -4,98% | -12,29% | - | US$127.612 | - |
| 4222 |  Fisco Coin FSCC | US$3,17 | -6,76% | -13,53% | - | US$120.636 | - |
| 4223 |  Fox Finance FOX | US$0,000000008066 | -11,30% | 1,77% | - | US$271.453 | - |
| 4224 |  Bafe io BAFE | US$0,000000004413 | -25,28% | -44,36% | - | US$128.074 | - |
| 4225 |  wanUSDC WANUSDC | US$1,00 | -1,16% | 1,28% | - | US$120.900 | - |
| 4226 |  Merchant Token MTO | US$0,2262 | 1,25% | 17,08% | - | US$121.224 | - |
| 4227 |  PACT community token PACT | US$0,02448 | -5,99% | -10,08% | - | US$121.240 | - |
| 4228 |  Doren DRE | US$0,7385 | 1,16% | 5,11% | - | US$124.501 | - |
| 4229 |  CryptoBlast CBT | US$0,000006775 | -24,37% | 0,00% | - | US$120.719 | - |
| 4230 |  The Tokenized Bitcoin imBTC | US$59.534,08 | -6,60% | -9,64% | - | US$120.428 | - |
| 4231 |  Keeps Coin KPC | US$0,03995 | -1,64% | -19,39% | - | US$119.736 | - |
| 4232 |  BlockNoteX BNOX | US$0,6154 | 0,86% | 4,84% | - | US$122.059 | - |
| 4233 |  Kaiba Inu KAIBA | US$0,03307 | -15,84% | -58,80% | - | US$118.924 | - |
| 4234 |  xDAI xDAI | US$1,01 | -0,27% | 0,88% | - | US$120.080 | - |
| 4235 |  Bonfire BONFIRE | US$0,00000001935 | -7,33% | -6,17% | - | US$166.653 | - |
| 4236 |  AirNFTs AIRT | US$0,01906 | -10,02% | -12,99% | - | US$202.481 | - |
| 4237 |  MoneySwap MSWAP | US$0,002433 | -12,59% | -15,93% | - | US$119.580 | - |
| 4238 |  Vulkania VLK | US$0,1622 | -2,47% | -25,42% | - | US$123.677 | - |
| 4239 |  Cypherium CPH | US$0,05956 | -3,86% | 0,00% | - | US$122.387 | - |
| 4240 |  Block Monsters MNSTRS | US$0,01585 | -7,24% | 0,90% | - | US$176.157 | - |
| 4241 |  DAO.vc DAOVC | US$0,06630 | -5,05% | -9,16% | - | US$117.263 | - |
| 4242 |  Safe Earn SAFEARN | US$0,00000003332 | -5,24% | 54,28% | - | US$277.770 | - |
| 4243 |  MissedEverything ME | US$0,0000005469 | -22,64% | 0,00% | - | US$116.153 | - |
| 4244 |  AnchorSwap ANCHOR | US$0,07297 | -5,13% | -2,96% | - | US$363.030 | - |
| 4245 |  LinkPool LPL | US$6,90 | -7,34% | -6,68% | - | US$116.192 | - |
| 4246 |  Kindness For Soul $KFS | US$12,19 | 0,00% | 0,00% | - | US$136.156 | - |
| 4247 |  3X Long VeChain Token VETBULL | US$1,20 | -34,08% | -48,10% | - | US$118.904 | - |
| 4248 |  Memecoin MEM | US$0,3287 | -3,51% | -2,75% | - | US$131.934 | - |
| 4249 |  Mewn Inu MEWN | US$0,000001585 | 14,79% | -31,69% | - | US$115.318 | - |
| 4250 |  Dogira DOGIRA | US$0,01453 | -5,74% | -13,10% | - | US$149.420 | - |
Tabel di atas menampilkan halaman 85 dari total 150 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.