Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  FXT Token FXT | US$0,00008008 | -11,03% | -0,41% | - | US$72.021,55 | - |
| 4552 |  JD Coin JDC | US$0,1255 | -23,47% | -24,96% | - | US$72.126,98 | - |
| 4553 |  Golden Roots GDR | US$0,0002215 | 15,62% | -10,96% | - | US$73.485,59 | - |
| 4554 |  PolkaMonster PKMON | US$0,001914 | 11,38% | -13,14% | - | US$71.521,54 | - |
| 4555 |  AMATERAS AMT | US$0,07391 | 0,31% | -7,49% | - | US$89.539,80 | - |
| 4556 |  Health Potion HEP | US$0,05963 | 12,66% | 30,49% | - | US$71.467,51 | - |
| 4557 |  AstraPad ASTRA | US$0,3630 | -0,49% | -45,24% | - | US$71.325,89 | - |
| 4558 |  LaunchWall WALL | US$1,35 | -15,20% | 0,00% | - | US$179.696 | - |
| 4559 |  BUMooN BUMN | US$0,000000005133 | 0,60% | -17,51% | - | US$70.795,06 | - |
| 4560 |  4Bulls 4B | US$0,01254 | 0,00% | 0,00% | - | US$71.100,98 | - |
| 4561 |  ROONEX RNX | US$0,0003485 | -8,13% | -15,14% | - | US$71.742,36 | - |
| 4562 |  TripCandy CANDY | US$0,006167 | -7,27% | -8,64% | - | US$70.500,81 | - |
| 4563 |  PROXI CREDIT | US$0,06209 | -6,58% | -15,21% | - | US$71.914,01 | - |
| 4564 |  DittoInu DITTOINU | US$0,004028 | -40,09% | 0,00% | - | US$357.378 | - |
| 4565 |  Metafish FISH | US$0,03815 | -19,65% | -30,49% | - | US$116.611 | - |
| 4566 |  Vention VENTION | US$0,006522 | 9,49% | 113,28% | - | US$137.043 | - |
| 4567 |  Godzilla GODZ | US$0,000000009670 | 7,87% | -16,03% | - | US$205.652 | - |
| 4568 |  GogolCoin GOL | US$0,05253 | -1,48% | 8,98% | - | US$71.129,55 | - |
| 4569 |  MOVE Network MOVD | US$0,3551 | 1,46% | 5,29% | - | US$70.963,82 | - |
| 4570 |  Liquidity Dividends Protocol LID | US$0,002791 | -0,40% | -4,95% | - | US$70.079,02 | - |
| 4571 |  Binosaurs BINOSAURS | US$0,002288 | -30,24% | 29,12% | - | US$146.016 | - |
| 4572 |  LuckyPig LuckyPig | US$0,0001599 | -22,51% | 42,08% | - | US$257.655 | - |
| 4573 |  Zenith Token ZENX | US$0,4581 | -13,06% | -39,45% | - | US$70.339,33 | - |
| 4574 |  Mirrored Facebook Inc mFB | US$355,27 | 2,22% | 0,02% | - | US$68.759,77 | - |
| 4575 |  Tipsy Santa TIPSY | US$0,0009437 | 34,21% | 0,00% | - | US$86.180,53 | - |
| 4576 |  Super Bitcoin SBTC | US$0,8829 | -5,18% | -11,08% | - | US$70.150,06 | - |
| 4577 |  WHACKD WHACKD | US$0,006581 | 43,23% | 9,42% | - | US$70.059,85 | - |
| 4578 |  xWIN Finance XWIN | US$3,03 | -8,52% | -21,70% | - | US$72.427,20 | - |
| 4579 |  Sata Exchange SATAX | US$0,001013 | 0,00% | 0,00% | - | US$196.701 | - |
| 4580 |  12Ships TSHP | US$0,0006716 | 3,46% | 1,39% | - | US$69.142,48 | - |
| 4581 |  Based Gold BGLD | US$0,02644 | 3,93% | -14,41% | - | US$70.890,28 | - |
| 4582 |  DogeBack DOGEBACK | US$0,000005732 | 7,83% | -23,73% | - | US$69.042,28 | - |
| 4583 |  LeagueDAO LEAG | US$0,1256 | 2,27% | 7,92% | - | US$68.956,56 | - |
| 4584 |  TTcoin TC | US$0,001702 | -0,19% | 78,50% | - | US$68.779,84 | - |
| 4585 |  BODA Token BODAV2 | US$0,00000001739 | -18,43% | -29,28% | - | US$160.755 | - |
| 4586 |  MaidCoin $MAID | US$11,00 | -16,41% | -43,74% | - | US$68.626,34 | - |
| 4587 |  Mindsync MAI | US$0,01261 | 1,63% | -12,76% | - | US$65.919,36 | - |
| 4588 |  Heliumx HEX | US$0,0000002961 | 0,00% | 0,00% | - | US$186.328 | - |
| 4589 |  RBX RBX | US$0,2924 | -8,37% | 46,54% | - | US$123.411 | - |
| 4590 |  Sportemon-Go SGO | US$0,00000002487 | -5,24% | -4,61% | - | US$68.309,79 | - |
| 4591 |  Energy Ledger ELX | US$0,02760 | -20,68% | -7,82% | - | US$93.157,04 | - |
| 4592 |  JK Coin JK | US$0,3366 | 6,25% | 0,00% | - | US$266.610 | - |
| 4593 |  Floki Shiba FSHIB | US$0,000000000092 | 11,55% | 6,16% | - | US$67.955,93 | - |
| 4594 |  Kurobi KURO | US$0,08944 | -3,59% | -3,29% | - | US$67.742,68 | - |
| 4595 |  Axia Protocol AXIA | US$1,29 | -18,42% | -41,94% | - | US$67.967,74 | - |
| 4596 |  FlokiBonk FLOBO | US$0,000000001172 | -14,93% | 0,00% | - | US$202.462 | - |
| 4597 |  Artex ARTEX | US$0,02593 | -2,12% | -15,02% | - | US$107.718 | - |
| 4598 |  MiniSwap MINI | US$0,05547 | -6,98% | -18,69% | - | US$67.747,84 | - |
| 4599 |  APY Vision VISION | US$3,81 | -13,56% | -12,66% | - | US$67.578,65 | - |
| 4600 |  Kevacoin KVA | US$0,0008711 | -0,47% | -8,87% | - | US$66.761,00 | - |
Tabel di atas menampilkan halaman 92 dari total 150 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.