Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Enhanced BTC EBTC | US$0,009912 | -0,51% | 0,00% | - | US$51.345,12 | - |
| 4753 |  Museum of Crypto Art MOCA | US$3,47 | -3,27% | -7,05% | - | US$65.682,85 | - |
| 4754 |  GameStar GMS | US$0,008956 | -6,91% | -22,78% | - | US$174.986 | - |
| 4755 |  UniWhales UWL | US$1,19 | -7,48% | -17,78% | - | US$50.925,91 | - |
| 4756 |  Bitcoin File BIFI | US$0,001798 | -2,62% | -6,83% | - | US$51.183,97 | - |
| 4757 |  BFK Warzone BFK | US$0,003535 | 19,99% | -18,76% | - | US$92.728,13 | - |
| 4758 |  Solpad Finance SOLPAD | US$0,005925 | -5,15% | -16,98% | - | US$50.840,25 | - |
| 4759 |  Quantbook QTBK | US$0,001686 | -0,64% | 2,13% | - | US$51.084,43 | - |
| 4760 |  KittenFinance KIF | US$54,26 | -12,91% | -29,84% | - | US$50.750,95 | - |
| 4761 |  InvestDex INVEST | US$0,04598 | -24,14% | 6,65% | - | US$73.773,11 | - |
| 4762 |  WealthSecrets WSC | US$0,0001901 | -17,40% | 0,00% | - | US$106.017 | - |
| 4763 |  MegaCryptoPolis MEGA | US$19,32 | -2,80% | -8,73% | - | US$50.144,88 | - |
| 4764 |  3x Long Bitcoin SV Token BSVBULL | US$0,00006156 | -19,97% | -45,09% | - | US$50.951,18 | - |
| 4765 |  MCFinance MCF | US$0,06105 | 1,76% | 7,09% | - | US$50.380,26 | - |
| 4766 |  Chiva Token CHIV | US$0,02749 | 0,19% | -19,88% | - | US$87.020,70 | - |
| 4767 |  DeFIRE CWAP | US$0,5386 | -7,79% | -0,40% | - | US$51.775,84 | - |
| 4768 |  Mogu MOGX | US$0,01343 | 5,36% | -14,50% | - | US$55.882,19 | - |
| 4769 |  Newsolution2.0 NSTE | US$0,5205 | -6,09% | -11,67% | - | US$50.196,72 | - |
| 4770 |  The Three Kingdoms CHI | US$0,6182 | -7,36% | -17,60% | - | US$79.299,34 | - |
| 4771 |  DISCIPLINA DSCPL | US$0,002878 | 7,58% | 70,26% | - | US$58.147,28 | - |
| 4772 |  ElonDoge EDOGE | US$0,00000001015 | -11,26% | -26,28% | - | US$95.616,13 | - |
| 4773 |  Electric Vehicle Direct Currency EVDC | US$0,0001009 | -12,57% | 12,70% | - | US$113.016 | - |
| 4774 |  QUAI DAO QUAI | US$0,04135 | 1,07% | 6,13% | - | US$52.479,27 | - |
| 4775 |  Football Stars FootballStars | US$0,000004292 | -8,06% | -6,17% | - | US$49.921,70 | - |
| 4776 |  Bitcrush CRUSH | US$0,1809 | -5,04% | -30,12% | - | US$57.705,00 | - |
| 4777 |  ClassZZ CZZ | US$0,04335 | -3,20% | -14,03% | - | US$49.412,04 | - |
| 4778 |  KONG Land $CITIZEN | US$14.916,07 | 19,26% | -22,96% | - | US$49.115,71 | - |
| 4779 |  GainPool GAIN | US$0,1733 | -3,47% | -35,31% | - | US$96.319,98 | - |
| 4780 |  LYFE LYFE | US$0,04102 | -2,37% | -3,00% | - | US$49.155,97 | - |
| 4781 |  NCAT Token NCAT | US$0,000000002923 | -19,64% | -36,57% | - | US$60.917,74 | - |
| 4782 |  Alibaba tokenized stock FTX BABA | US$168,65 | 0,93% | 5,27% | - | US$48.975,20 | - |
| 4783 |  Potentiam PTM | US$0,06745 | -7,07% | 15,70% | - | US$48.755,42 | - |
| 4784 |  Baby Floki Doge BABYFD | US$0,000000000455 | -13,80% | -39,83% | - | US$102.063 | - |
| 4785 |  Sovi Finance SOVI | US$2,39 | -0,40% | -5,07% | - | US$48.728,00 | - |
| 4786 |  MASTERCHEF2 MASTERCHEF2 | US$0,00001339 | -6,03% | -28,66% | - | US$70.749,03 | - |
| 4787 |  AetherV2 ATH | US$0,002121 | 6,29% | 53,76% | - | US$163.025 | - |
| 4788 |  Dough DOUGH | US$0,007342 | -0,05% | 17,59% | - | US$111.634 | - |
| 4789 |  Profit Bank PBK | US$0,0001462 | -39,74% | -44,87% | - | US$54.089,25 | - |
| 4790 |  Himalayan Cat Coin HIMA | US$0,0006968 | 0,04% | -5,64% | - | US$48.424,64 | - |
| 4791 |  STEMX STEMX | US$0,03966 | -1,67% | -8,36% | - | US$59.890,75 | - |
| 4792 |  Infinity ETH IETH | US$0,000000000889 | 1,84% | 0,00% | - | US$99.558,86 | - |
| 4793 |  Multigame MULTI | US$0,02273 | -19,95% | -27,76% | - | US$69.945,76 | - |
| 4794 |  Combo COMB | US$0,003910 | -6,54% | -13,19% | - | US$48.152,26 | - |
| 4795 |  Hyperchain X HYPER | US$0,00001089 | 8,03% | -30,06% | - | US$530.329 | - |
| 4796 |  Interest Bearing Defi Pulse Index BDPI | US$320,24 | -17,64% | 80,34% | - | US$48.267,02 | - |
| 4797 |  Ovato OVO | US$6,00 | 0,09% | -1,25% | - | US$47.729,14 | - |
| 4798 |  Smartpayment SPAY | US$0,000001118 | -20,53% | -35,95% | - | US$77.326,27 | - |
| 4799 |  Swole Doge SWOLE | US$0,0003256 | -10,20% | 0,00% | - | US$47.962,10 | - |
| 4800 |  Ndau NDAU | US$14,54 | -0,05% | -2,27% | - | US$47.689,46 | - |
| 4801 |  GRAP GRAP | US$0,1981 | -6,78% | 8,24% | - | US$48.787,66 | - |
Tabel di atas menampilkan halaman 96 dari total 150 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.