Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Nole NPC NPC | US$0,0003109 | 14,32% | 0,00% | - | US$46.630,29 | - |
| 4803 |  Tokenoid NOID | US$0,05730 | -15,39% | -49,39% | - | US$89.048,90 | - |
| 4804 |  CroxSwap CROX | US$0,3223 | -8,04% | 7,99% | - | US$115.001 | - |
| 4805 |  PYXIS Network PYX | US$0,000000000179 | -100,00% | -100,00% | - | US$47.740,91 | - |
| 4806 |  Flux Protocol FLUX | US$0,2624 | -4,39% | -2,07% | - | US$48.739,02 | - |
| 4807 |  PearZap PEAR | US$0,07309 | -5,63% | -4,82% | - | US$47.627,76 | - |
| 4808 |  UnderMineGold UMG | US$0,004393 | 18,50% | 2,54% | - | US$56.081,08 | - |
| 4809 |  No one NOONE | US$0,000001645 | -4,34% | -65,33% | - | US$47.545,25 | - |
| 4810 |  DefiSportsCoin DSC | US$0,0007836 | -13,72% | 53,58% | - | US$100.278 | - |
| 4811 |  Gains Farm GFARM2 | US$846,85 | -6,30% | -11,84% | - | US$82.641,19 | - |
| 4812 |  DogemonGo DOGO | US$0,00007143 | -9,39% | -19,61% | - | US$100.052 | - |
| 4813 |  MiniUSDC MINIUSDC | US$0,00001063 | -7,54% | 48,16% | - | US$47.120,74 | - |
| 4814 |  DeFinity DEFX | US$0,05991 | -5,06% | 22,82% | - | US$47.221,76 | - |
| 4815 |  Bankless BED Index BED | US$171,24 | -8,56% | -10,87% | - | US$46.954,42 | - |
| 4816 |  SafeMoon-AVAX SAFEMOONA | US$0,000000004124 | -0,48% | -21,75% | - | US$47.358,52 | - |
| 4817 |  DRACARYS DRAC | US$0,000002978 | 44,03% | 59,16% | - | US$46.737,34 | - |
| 4818 |  WAIV Care WAIV | US$0,0008787 | 43,59% | 105,75% | - | US$46.625,70 | - |
| 4819 |  PUML Better Health PUML | US$0,04385 | -3,21% | -12,29% | - | US$46.491,52 | - |
| 4820 |  Plutos Network PLUT | US$0,2474 | -18,41% | -13,81% | - | US$105.247 | - |
| 4821 |  ITR.ETH Intercoin Investor ITR | US$0,09618 | -3,33% | 0,00% | - | US$46.252,19 | - |
| 4822 |  KittyShiba KSHIBA | US$0,000000001138 | -16,00% | 0,00% | - | US$174.853 | - |
| 4823 |  Coinbase tokenized stock FTX COIN | US$344,36 | -0,04% | 9,85% | - | US$46.379,39 | - |
| 4824 |  YFIX Finance YFIX | US$3,17 | 7,19% | -37,80% | - | US$45.910,93 | - |
| 4825 |  RFOX Finance VFOX | US$1,49 | 0,08% | 24,53% | - | US$175.840 | - |
| 4826 |  BurningMoon BM | US$0,006497 | -24,26% | -20,45% | - | US$63.671,90 | - |
| 4827 |  Bundles Finance BUND | US$9,14 | 67,86% | 64,52% | - | US$46.235,73 | - |
| 4828 |  Blocks Space BLS | US$0,06019 | 7,59% | -3,30% | - | US$111.741 | - |
| 4829 |  XFai XFIT | US$0,01456 | 5,82% | 4,66% | - | US$45.801,79 | - |
| 4830 |  Coin of champions COC | US$0,0000008097 | -3,78% | 0,00% | - | US$80.078,83 | - |
| 4831 |  Krypton Galaxy Coin KGC | US$0,0003191 | -1,73% | -6,50% | - | US$45.764,63 | - |
| 4832 |  OASISBloc OSB | US$0,005384 | -0,65% | -4,20% | - | US$45.671,26 | - |
| 4833 |  DefiXBet DXB | US$0,08315 | 15,36% | -20,62% | - | US$55.171,96 | - |
| 4834 |  bDollar Share SBDO | US$13,47 | 28,99% | 23,67% | - | US$47.753,51 | - |
| 4835 |  SafeBull SAFEBULL | US$0,000000000395 | -24,02% | -35,11% | - | US$79.360,23 | - |
| 4836 |  MORK MORK | US$4,09 | -6,32% | -10,27% | - | US$45.726,05 | - |
| 4837 |  InfinityCake INCAKE | US$0,0000001807 | -11,76% | -17,63% | - | US$45.877,75 | - |
| 4838 |  Etherrock#72 PEBBLE | US$0,0004662 | -9,60% | -44,13% | - | US$45.461,95 | - |
| 4839 |  Hero Essence HES | US$0,3970 | -7,77% | -68,18% | - | US$184.058 | - |
| 4840 |  Sombra Network SMBR | US$0,05528 | -12,61% | 0,00% | - | US$122.892 | - |
| 4841 |  WIZARD WIZARD | US$1,01 | -5,42% | -20,47% | - | US$49.876,54 | - |
| 4842 |  Auric Network AUSCM | US$0,05044 | -5,89% | -15,31% | - | US$44.797,21 | - |
| 4843 |  UNILAYERX LAYERX | US$18,50 | 13,16% | -6,54% | - | US$40.632,76 | - |
| 4844 |  Ainu Token AINU | US$0,000000000011 | -23,23% | -22,49% | - | US$100.206 | - |
| 4845 |  LovePot Token LOVE | US$0,02962 | 3,52% | -16,71% | - | US$66.740,73 | - |
| 4846 |  COFFE Multichain CFF | US$0,001673 | 0,15% | -49,39% | - | US$45.281,74 | - |
| 4847 |  Shiba Floki FLOKI | US$0,00000001601 | -12,40% | -41,43% | - | US$117.627 | - |
| 4848 |  Quidax Token QDX | US$0,03819 | -2,86% | -7,07% | - | US$82.206,90 | - |
| 4849 |  Yarloo YARL | US$0,5871 | -13,48% | -27,81% | - | US$97.239,64 | - |
| 4850 |  PhoenixDefi.Finance PNIX | US$0,007204 | 17,81% | 16,87% | - | US$47.468,20 | - |
| 4851 |  Ariadne ARDN | US$2,71 | 17,33% | -25,09% | - | US$68.756,03 | - |
Tabel di atas menampilkan halaman 97 dari total 150 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.