Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Evergreen token EGT | US$0,000000000012 | -11,47% | -47,98% | - | US$82.951,31 | - |
| 4853 |  UltimoGG ULTGG | US$0,000000005958 | -8,88% | -14,99% | - | US$67.140,07 | - |
| 4854 |  Basis Dollar Share BSDS | US$0,1190 | -7,83% | -22,24% | - | US$45.235,70 | - |
| 4855 |  Minimals MMS | US$0,00000003490 | -13,46% | -57,81% | - | US$45.047,55 | - |
| 4856 |  Gbrick GBX | US$0,01566 | 2,48% | 1,60% | - | US$45.172,50 | - |
| 4857 |  ACryptoSI ACSI | US$3,41 | 1,29% | 2,31% | - | US$48.703,08 | - |
| 4858 |  DAOSquare RICE | US$1,78 | -2,23% | 4,11% | - | US$44.841,29 | - |
| 4859 |  Moonshot MOONSHOT | US$0,000000008971 | -10,08% | -4,61% | - | US$63.730,09 | - |
| 4860 |  1BOX 1BOX | US$0,06910 | -16,02% | 0,00% | - | US$211.076 | - |
| 4861 |  DOJO DOJO | US$0,00000002002 | -5,09% | -0,71% | - | US$45.804,02 | - |
| 4862 |  Shiba Watch SHIBAW | US$0,000000001112 | -11,31% | -22,90% | - | US$86.473,84 | - |
| 4863 |  Bistroo BIST | US$0,2019 | -3,98% | 26,55% | - | US$129.509 | - |
| 4864 |  DekBox DEK | US$0,009048 | -3,02% | -11,66% | - | US$44.298,45 | - |
| 4865 |  GameNFT GNFT | US$0,1140 | -8,87% | -30,20% | - | US$45.563,74 | - |
| 4866 |  Toll Free Swap TOLL | US$1.950,00 | 1,35% | -23,59% | - | US$43.884,64 | - |
| 4867 |  Momo Protocol MOMO | US$0,008726 | 0,43% | -3,47% | - | US$44.127,24 | - |
| 4868 |  EIDOS EIDOS | US$0,0001278 | -15,39% | -14,16% | - | US$44.496,68 | - |
| 4869 |  Metaverse Miner META | US$4,17 | -5,36% | -12,36% | - | US$101.279 | - |
| 4870 |  Money Tree MONEY | US$0,0009039 | -23,02% | -42,05% | - | US$76.302,98 | - |
| 4871 |  Uniswap Finance UNFI | US$1,62 | -19,72% | 23,67% | - | US$153.908 | - |
| 4872 |  Baby Squid Game BSG | US$0,000003771 | 6,33% | 14,48% | - | US$111.896 | - |
| 4873 |  Mars Ecosystem Token XMS | US$0,8938 | -13,15% | -35,32% | - | US$46.634,34 | - |
| 4874 |  Coral Swap CORAL | US$0,1515 | -2,75% | -21,68% | - | US$43.354,08 | - |
| 4875 |  ECHO TECH COIN ECOT | US$0,03415 | -9,26% | -34,92% | - | US$43.286,43 | - |
| 4876 |  FoxGirl FOXGIRL | US$0,00000002309 | -5,57% | -70,29% | - | US$168.068 | - |
| 4877 |  GrimToken GRIM | US$0,8298 | -11,79% | -18,99% | - | US$43.521,74 | - |
| 4878 |  EarthChain EARTH | US$0,004605 | 12,43% | 0,00% | - | US$43.194,04 | - |
| 4879 |  IDM Token IDM | US$0,005821 | -1,61% | -40,88% | - | US$92.977,37 | - |
| 4880 |  YFOX FINANCE YFOX | US$22,34 | 20,62% | 23,88% | - | US$43.311,57 | - |
| 4881 |  Orbit Token ORBIT | US$0,0001701 | 5,98% | 0,00% | - | US$89.783,16 | - |
| 4882 |  ForeverBlast FEB | US$0,00008726 | -11,80% | 0,00% | - | US$57.442,02 | - |
| 4883 |  Drachma DRA | US$0,000000004661 | -3,06% | -9,83% | - | US$45.754,79 | - |
| 4884 |  MINI SAFEMOON INU MSMI | US$0,000005951 | -7,02% | -94,86% | - | US$42.928,11 | - |
| 4885 |  Unicly UNIC | US$75,25 | -3,62% | -15,06% | - | US$42.762,61 | - |
| 4886 |  BuffedShiba BSHIB | US$0,00000001389 | 6,30% | -16,49% | - | US$102.373 | - |
| 4887 |  Strite STRI | US$0,1106 | -8,92% | -9,02% | - | US$47.130,04 | - |
| 4888 |  vBSWAP VBSWAP | US$27,73 | -27,81% | -16,20% | - | US$33.409,26 | - |
| 4889 |  Matrixswap MATRIX | US$0,4470 | -18,30% | -26,92% | - | US$42.767,54 | - |
| 4890 |  WINDOGE95 WNDG95 | US$0,009986 | 2,17% | 0,00% | - | US$118.747 | - |
| 4891 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,02 | -2,04% | -4,01% | - | US$53.529,33 | - |
| 4892 |  GARD Governance Token GGT | US$0,00006639 | 8,89% | 1,70% | - | US$42.298,09 | - |
| 4893 |  LemoChain LEMO | US$0,004634 | -10,74% | -19,10% | - | US$41.799,57 | - |
| 4894 |  Adadex Tools ADAT | US$0,006090 | -10,73% | -31,14% | - | US$125.505 | - |
| 4895 |  ETH ZILLA ETHZILLA | US$0,000000001456 | -22,42% | 0,00% | - | US$41.970,02 | - |
| 4896 |  DAOhaus HAUS | US$26,69 | 0,99% | 20,12% | - | US$42.079,91 | - |
| 4897 |  Hachiko Inu INU | US$0,00000005160 | 0,45% | 3,31% | - | US$41.601,74 | - |
| 4898 |  CardWallet CW | US$0,1790 | -10,14% | -7,08% | - | US$41.873,75 | - |
| 4899 |  La Casa De Papel LCDP | US$0,0002922 | -42,23% | 0,00% | - | US$78.130,75 | - |
| 4900 |  xMARK XMARK | US$0,3381 | 0,58% | -0,75% | - | US$41.968,82 | - |
| 4901 |  GUARDIAN GUARD | US$0,09284 | 2,54% | 2,57% | - | US$45.326,62 | - |
Tabel di atas menampilkan halaman 98 dari total 150 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.