Data Historis Harga Kripto 16/11/2021
Daftar harga kripto yang direkam pada tanggal 16/11/2021, mencakup 7.461 aset kripto, dibagi menjadi 150 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Dreamr DMR | US$0,1190 | -6,46% | -13,45% | - | US$39.505,36 | - |
| 4953 |  Yearn Loans Finance YLFI | US$16,73 | -0,27% | -9,26% | - | US$38.840,43 | - |
| 4954 |  Viking Swap VIKING | US$0,01959 | -2,28% | -29,17% | - | US$40.265,82 | - |
| 4955 |  CircleSwap CIR | US$0,4059 | -6,03% | -17,01% | - | US$38.972,98 | - |
| 4956 |  Chickenkebab Finance CHIK | US$0,005510 | 6,21% | 26,11% | - | US$39.101,33 | - |
| 4957 |  YAS YAS | US$0,04941 | -0,69% | 68,29% | - | US$38.883,04 | - |
| 4958 |  Bone BONE | US$0,1239 | 36,37% | 14,76% | - | US$38.783,23 | - |
| 4959 |  CRYPTO PHOENIX CPHX | US$0,000000003946 | 75,62% | 83,57% | - | US$38.943,91 | - |
| 4960 |  Idoscan IDOSCAN | US$1,80 | -11,14% | -31,78% | - | US$123.834 | - |
| 4961 |  BuyMainStreet $MAINST | US$0,000000001066 | -9,37% | 0,00% | - | US$49.281,13 | - |
| 4962 |  Ludos Protocol LUD | US$0,0002753 | -6,89% | 44,93% | - | US$38.342,19 | - |
| 4963 |  LinkToken LTK | US$0,01101 | 0,09% | -15,32% | - | US$35.912,88 | - |
| 4964 |  Garfield Token GARFIELD | US$0,0000006590 | -29,91% | 0,00% | - | US$38.571,13 | - |
| 4965 |  AzeusX AZX | US$0,007506 | -48,94% | -72,91% | - | US$38.319,87 | - |
| 4966 |  Blockchain Exchange Alliance BXA | US$0,0002778 | -8,54% | 15,17% | - | US$37.014,83 | - |
| 4967 |  Nausicaa-Inu NAUSICAA | US$0,000000002212 | -14,55% | -52,35% | - | US$38.359,51 | - |
| 4968 |  Meta Cat MCAT | US$0,000001241 | 20,62% | -44,34% | - | US$56.797,72 | - |
| 4969 |  Pinkslip Finance PSLIP | US$0,2039 | -1,97% | -28,36% | - | US$38.249,46 | - |
| 4970 |  GazeTV GAZE | US$0,002428 | -7,14% | -19,29% | - | US$38.181,41 | - |
| 4971 |  X-Block IX | US$0,00007136 | -4,64% | 8,37% | - | US$39.421,21 | - |
| 4972 |  Block Farm BFC | US$0,06228 | -0,09% | -38,94% | - | US$113.750 | - |
| 4973 |  Baby Santa Token $BST | US$0,000000001646 | -11,35% | -66,35% | - | US$92.818,85 | - |
| 4974 |  WorldCoin WDC | US$0,04864 | -9,92% | -20,14% | - | US$37.845,86 | - |
| 4975 |  ethArt ARTE | US$5,61 | -13,63% | 11,02% | - | US$37.631,45 | - |
| 4976 |  Betswamp BETS | US$0,01576 | -10,02% | 0,00% | - | US$37.644,63 | - |
| 4977 |  BitcoinX BCX | US$0,0009641 | -10,13% | 37,79% | - | US$38.224,60 | - |
| 4978 |  Mithril Share MIS | US$1,17 | -0,77% | -5,45% | - | US$37.599,16 | - |
| 4979 |  3X Long TomoChain Token TOMOBULL | US$0,0007363 | 5,90% | 43,18% | - | US$35.213,08 | - |
| 4980 |  VinDax Coin VD | US$0,01712 | -8,43% | -25,85% | - | US$37.533,56 | - |
| 4981 |  Marnotaur TAUR | US$0,2157 | -7,95% | -16,02% | - | US$37.471,58 | - |
| 4982 |  Sakura Neko NEKO | US$0,000001236 | -21,38% | -53,44% | - | US$53.000,94 | - |
| 4983 |  Quantum Assets QA | US$0,04909 | -7,72% | -11,26% | - | US$85.769,97 | - |
| 4984 |  RedZilla REDZILLA | US$0,000000000001 | -18,42% | -65,88% | - | US$81.307,53 | - |
| 4985 |  Unslashed Finance USF | US$0,4959 | -9,51% | -12,14% | - | US$37.684,92 | - |
| 4986 |  Kala Finance KALA | US$0,02001 | -9,70% | 0,00% | - | US$37.254,59 | - |
| 4987 |  SoPay SOP | US$0,00005637 | 1,21% | -23,66% | - | US$37.288,28 | - |
| 4988 |  Eagle Vision EVI | US$0,00000005253 | -42,70% | -99,99% | - | US$91.331,39 | - |
| 4989 |  peachfolio PCHF | US$0,004611 | -4,56% | -34,32% | - | US$59.535,69 | - |
| 4990 |  Evagrow Coin EVA | US$0,000000001242 | -32,97% | -58,40% | - | US$62.145,17 | - |
| 4991 |  Intelligent Investment Chain IIC | US$0,00007265 | -13,51% | -19,53% | - | US$37.237,35 | - |
| 4992 |  PokerFI.Finance POKERFI | US$0,0008201 | -5,31% | -11,90% | - | US$76.467,68 | - |
| 4993 |  Cashio Token CASHIO | US$0,001669 | -1,13% | 0,00% | - | US$74.099,85 | - |
| 4994 |  Spherium SPHRI | US$0,1799 | -8,38% | 2,96% | - | US$36.910,74 | - |
| 4995 |  NNB Token NNB | US$0,0005489 | -8,69% | -10,68% | - | US$36.852,09 | - |
| 4996 |  Akamaru Inu AKAMARU | US$0,000002576 | -27,13% | -52,25% | - | US$35.837,99 | - |
| 4997 |  COIN $COIN | US$0,1528 | -6,23% | -14,59% | - | US$27.359,67 | - |
| 4998 |  HappyFans HAPPY | US$0,0001570 | -7,89% | -38,38% | - | US$82.575,80 | - |
| 4999 |  Space Token SPACE | US$0,08365 | -1,99% | -21,50% | - | US$37.654,70 | - |
| 5000 |  MDUKEY MDU | US$0,01011 | -5,51% | -8,77% | - | US$37.405,56 | - |
| 5001 |  Tokenplay TOP | US$0,002439 | -4,33% | -11,46% | - | US$51.410,75 | - |
Tabel di atas menampilkan halaman 100 dari total 150 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.